Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 92.38% |
| OSCR251219C00008000 | 2024-03-15 1:34PM EDT | 8.00 | 7.70 | 8.40 | 8.70 | 0.00 | - | 1 | 8 | 0.00% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 10.00 | 9.40 | 9.80 | 10.20 | 0.00 | - | 1 | 43 | 82.10% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 13.00 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 54.15% |
| OSCR251219C00015000 | 2024-04-24 12:03PM EDT | 15.00 | 7.10 | 7.30 | 8.10 | 0.00 | - | 1 | 136 | 79.44% |
| OSCR251219C00017000 | 2024-03-22 9:44AM EDT | 17.00 | 4.07 | 4.00 | 6.40 | 0.00 | - | 1 | 208 | 56.74% |
| OSCR251219C00020000 | 2024-04-26 10:16AM EDT | 20.00 | 5.90 | 5.60 | 6.50 | +0.78 | +15.23% | 3 | 143 | 78.13% |
| OSCR251219C00025000 | 2024-04-23 3:51PM EDT | 25.00 | 4.02 | 2.60 | 4.60 | 0.00 | - | 2 | 3 | 63.53% |
| OSCR251219C00030000 | 2024-04-19 2:10PM EDT | 30.00 | 3.10 | 3.20 | 3.90 | 0.00 | - | 50 | 290 | 72.56% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR251219P00013000 | 2024-04-16 11:10AM EDT | 13.00 | 3.20 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 61.47% |
© 2024 Yahoo. All rights reserved.