Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00005000 | 2024-05-02 12:09PM EDT | 5.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSCR250620C00008000 | 2024-04-12 12:45PM EDT | 8.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 13.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR250620C00015000 | 2024-05-06 9:52AM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR250620C00017000 | 2024-05-03 9:50AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OSCR250620C00020000 | 2024-04-29 11:33AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OSCR250620C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OSCR250620P00017000 | 2024-04-19 11:46AM EDT | 17.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OSCR250620P00020000 | 2024-04-30 11:48AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 22.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.