Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117C00010000 | 2024-04-17 9:43AM EDT | 10.00 | 7.20 | 8.10 | 10.80 | 0.00 | - | 1 | 15 | 107.32% |
| OSCR250117C00013000 | 2024-04-18 11:22AM EDT | 13.00 | 6.00 | 6.60 | 8.70 | 0.00 | - | 25 | 31 | 100.68% |
| OSCR250117C00015000 | 2024-04-26 10:37AM EDT | 15.00 | 5.80 | 3.80 | 7.20 | +0.55 | +10.48% | 365 | 22 | 75.24% |
| OSCR250117C00017000 | 2024-04-25 10:24AM EDT | 17.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 19 | 75.44% |
| OSCR250117C00020000 | 2024-04-24 10:53AM EDT | 20.00 | 3.43 | 2.25 | 3.60 | 0.00 | - | 10 | 115 | 63.84% |
| OSCR250117C00022000 | 2024-03-20 3:41PM EDT | 22.00 | 1.50 | 2.05 | 3.50 | 0.00 | - | 10 | 184 | 70.56% |
| OSCR250117C00025000 | 2024-04-18 11:28AM EDT | 25.00 | 2.00 | 1.95 | 4.30 | 0.00 | - | 1 | 374 | 87.60% |
| OSCR250117C00027000 | 2024-04-19 11:13AM EDT | 27.00 | 1.65 | 1.75 | 1.95 | 0.00 | - | 1,000 | 1,077 | 71.78% |
| OSCR250117C00030000 | 2024-04-25 3:43PM EDT | 30.00 | 1.50 | 0.75 | 1.85 | 0.00 | - | 15 | 5,552 | 68.99% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250117P00008000 | 2024-03-28 2:34PM EDT | 8.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 100 | 69.82% |
| OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 10.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 69.43% |
| OSCR250117P00013000 | 2024-03-19 12:04PM EDT | 13.00 | 2.66 | 1.75 | 1.90 | 0.00 | - | 8 | 21 | 72.02% |
| OSCR250117P00017000 | 2024-04-19 1:23PM EDT | 17.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 20 | 78 | 63.18% |
| OSCR250117P00020000 | 2024-03-20 10:47AM EDT | 20.00 | 7.40 | 4.10 | 6.30 | 0.00 | - | 10 | 860 | 61.11% |
© 2024 Yahoo. All rights reserved.