Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241220C00002500 | 2024-02-05 10:42AM EDT | 2.50 | 10.93 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OSCR241220C00005000 | 2024-04-16 12:05PM EDT | 5.00 | 10.80 | 11.00 | 14.30 | 0.00 | - | 2 | 4 | 86.52% |
| OSCR241220C00007500 | 2024-03-15 1:33PM EDT | 7.50 | 7.18 | 6.20 | 9.70 | 0.00 | - | 1 | 355 | 0.00% |
| OSCR241220C00010000 | 2024-04-25 1:57PM EDT | 10.00 | 8.77 | 6.90 | 10.60 | 0.00 | - | 1 | 45 | 90.82% |
| OSCR241220C00012500 | 2024-04-22 10:16AM EDT | 12.50 | 7.00 | 5.50 | 8.50 | +1.70 | +32.08% | 1 | 128 | 84.33% |
| OSCR241220C00015000 | 2024-04-22 2:39PM EDT | 15.00 | 4.30 | 5.30 | 5.60 | 0.00 | - | 12 | 71 | 78.52% |
| OSCR241220C00017500 | 2024-04-22 3:08PM EDT | 17.50 | 3.30 | 4.10 | 4.40 | 0.00 | - | 6 | 268 | 75.88% |
| OSCR241220C00020000 | 2024-04-26 9:35AM EDT | 20.00 | 3.50 | 3.20 | 3.70 | +0.23 | +7.03% | 1 | 69 | 76.81% |
| OSCR241220C00022500 | 2024-04-25 12:06PM EDT | 22.50 | 2.70 | 2.50 | 2.70 | 0.00 | - | 2 | 102 | 73.63% |
| OSCR241220C00025000 | 2024-02-08 12:40PM EDT | 25.00 | 2.90 | 1.05 | 1.65 | 0.00 | - | 11 | 31 | 59.86% |
| OSCR241220C00030000 | 2024-04-24 3:26PM EDT | 30.00 | 1.20 | 0.55 | 1.40 | 0.00 | - | 6 | 11 | 65.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241220P00007500 | 2024-02-15 1:56PM EDT | 7.50 | 0.35 | 0.10 | 0.85 | 0.00 | - | 20 | 175 | 89.94% |
| OSCR241220P00010000 | 2024-04-16 10:35AM EDT | 10.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 256 | 70.51% |
| OSCR241220P00012500 | 2024-04-19 1:29PM EDT | 12.50 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 202 | 68.56% |
| OSCR241220P00015000 | 2024-04-24 10:03AM EDT | 15.00 | 2.20 | 2.15 | 2.40 | 0.00 | - | 5 | 1,255 | 65.80% |
| OSCR241220P00017500 | 2024-02-13 10:30AM EDT | 17.50 | 4.40 | 5.30 | 5.70 | 0.00 | - | 2 | 402 | 100.64% |
| OSCR241220P00020000 | 2024-03-11 3:25PM EDT | 20.00 | 7.00 | 6.30 | 6.60 | 0.00 | - | 60 | 60 | 86.82% |
© 2024 Yahoo. All rights reserved.