Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115C00010000 | 2024-03-05 11:43AM EDT | 10.00 | 5.65 | 5.40 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 12.50 | 4.70 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 92.68% |
| OSCR241115C00015000 | 2024-04-24 10:08AM EDT | 15.00 | 5.10 | 5.10 | 6.20 | 0.00 | - | 1 | 6 | 89.50% |
| OSCR241115C00017500 | 2024-04-12 12:30PM EDT | 17.50 | 2.35 | 2.10 | 4.10 | 0.00 | - | 3 | 17 | 59.33% |
| OSCR241115C00020000 | 2024-03-04 1:52PM EDT | 20.00 | 2.40 | 1.20 | 2.05 | 0.00 | - | 4 | 7 | 56.30% |
| OSCR241115C00022500 | 2024-04-18 11:39AM EDT | 22.50 | 2.05 | 0.60 | 2.45 | 0.00 | - | 1 | 10 | 58.59% |
| OSCR241115C00030000 | 2024-03-21 10:13AM EDT | 30.00 | 0.43 | 0.60 | 1.45 | 0.00 | - | 1 | 118 | 72.41% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 7.50 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 92.58% |
| OSCR241115P00012500 | 2024-03-27 10:03AM EDT | 12.50 | 1.95 | 1.15 | 1.25 | 0.00 | - | 7 | 7 | 70.65% |
| OSCR241115P00015000 | 2024-01-16 4:50PM EDT | 15.00 | 5.10 | 2.25 | 2.45 | 0.00 | - | - | 0 | 72.90% |
© 2024 Yahoo. All rights reserved.