Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.27 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | - | 1 | 7.50 | 0.25 | 0.00 | - | 5 | 46 |
| 8.10 | 0.00 | - | 4 | 0 | 10.00 | 0.60 | 0.00 | - | 2 | 3,617 |
| - | - | - | - | - | 11.00 | 1.44 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 0 | 12.50 | 1.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14.00 | 1.55 | 0.00 | - | 26 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 15.00 | 1.95 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 16.00 | 2.25 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 10 | 0 | 17.50 | 3.20 | 0.00 | - | 34 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 0 | 20.00 | 4.80 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 21.00 | 7.00 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 24 | 0 | 25.00 | 11.00 | 0.00 | - | 5 | 1 |
| 1.20 | 0.00 | - | 8 | 0 | 26.00 | 9.20 | 0.00 | - | - | 75 |
| 1.12 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.