Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 7.50 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| OSCR241018C00010000 | 2024-04-25 10:59AM EDT | 10.00 | 8.46 | 8.20 | 9.80 | +0.21 | +2.55% | 2 | 24 | 115.58% |
| OSCR241018C00012500 | 2024-04-08 9:39AM EDT | 12.50 | 3.90 | 4.60 | 8.10 | 0.00 | - | 1 | 690 | 78.91% |
| OSCR241018C00015000 | 2024-04-26 2:46PM EDT | 15.00 | 4.90 | 4.80 | 5.00 | +0.40 | +8.89% | 1 | 1,530 | 78.27% |
| OSCR241018C00016000 | 2024-04-18 12:31PM EDT | 16.00 | 3.80 | 2.60 | 4.50 | 0.00 | - | 1 | 356 | 58.64% |
| OSCR241018C00017500 | 2024-04-25 10:05AM EDT | 17.50 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 57 | 75.59% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 3.07 | 1.40 | 5.00 | -0.73 | -19.21% | 2 | 2 | 77.73% |
| OSCR241018C00020000 | 2024-04-24 10:27AM EDT | 20.00 | 2.75 | 2.65 | 2.85 | +0.14 | +5.36% | 1 | 736 | 75.10% |
| OSCR241018C00021000 | 2024-04-23 10:50AM EDT | 21.00 | 2.00 | 2.35 | 2.50 | 0.00 | - | 4 | 105 | 74.37% |
| OSCR241018C00022500 | 2024-04-24 9:40AM EDT | 22.50 | 1.80 | 1.95 | 2.10 | 0.00 | - | - | 29 | 73.83% |
| OSCR241018C00024000 | 2024-04-25 1:21PM EDT | 24.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 17 | 106 | 73.63% |
| OSCR241018C00025000 | 2024-02-21 11:52AM EDT | 25.00 | 1.70 | 0.30 | 2.30 | 0.00 | - | 5 | 49 | 68.65% |
| OSCR241018C00026000 | 2024-04-23 10:52AM EDT | 26.00 | 1.05 | 1.30 | 1.45 | 0.00 | - | 10 | 261 | 74.12% |
| OSCR241018C00027000 | 2024-04-24 10:29AM EDT | 27.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 304 | 8,672 | 73.97% |
| OSCR241018C00030000 | 2024-04-26 10:26AM EDT | 30.00 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 1 | 139 | 73.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018P00005000 | 2024-01-03 3:12PM EDT | 5.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 7 | 125.20% |
| OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 7.50 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 126.07% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 10.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 92.19% |
| OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 11.00 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 90.77% |
| OSCR241018P00012500 | 2024-04-19 1:24PM EDT | 12.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 8 | 52 | 70.61% |
| OSCR241018P00014000 | 2024-04-18 9:38AM EDT | 14.00 | 1.95 | 1.45 | 1.60 | 0.00 | - | - | 11 | 69.14% |
| OSCR241018P00015000 | 2024-04-19 10:36AM EDT | 15.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 16 | 58 | 67.68% |
| OSCR241018P00016000 | 2024-04-26 10:09AM EDT | 16.00 | 2.25 | 2.25 | 3.00 | 0.00 | - | 1 | 32 | 73.05% |
| OSCR241018P00017500 | 2024-04-26 3:25PM EDT | 17.50 | 3.10 | 3.10 | 3.20 | +0.10 | +3.33% | 300 | 65 | 66.26% |
| OSCR241018P00020000 | 2024-04-23 10:59AM EDT | 20.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 11 | 65.01% |
| OSCR241018P00021000 | 2024-03-13 9:45AM EDT | 21.00 | 7.00 | 6.80 | 7.00 | 0.00 | - | - | 1 | 95.73% |
| OSCR241018P00025000 | 2024-03-26 10:46AM EDT | 25.00 | 11.00 | 8.40 | 8.50 | 0.00 | - | 5 | 1 | 61.67% |
| OSCR241018P00026000 | 2024-02-09 2:56PM EDT | 26.00 | 9.20 | 9.90 | 12.00 | 0.00 | - | - | 75 | 99.17% |
© 2024 Yahoo. All rights reserved.