Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 1 | 9.00 | 0.45 | 0.00 | - | 30 | 30 |
| 7.00 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 12 | 30 |
| 5.02 | 0.00 | - | 2 | 2 | 11.00 | 1.10 | 0.00 | - | 3 | 3 |
| 6.10 | 0.00 | - | 20 | 0 | 12.50 | 0.85 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 18 | 0 | 14.00 | 1.35 | 0.00 | - | 34 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 15.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 16.00 | 2.25 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 17.50 | 2.90 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 19.00 | 3.84 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 21.00 | 7.50 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 21 | 25.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 40 | 26.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 460 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.