Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920C00007500 | 2024-01-08 4:46PM EDT | 7.50 | 2.77 | 5.30 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| OSCR240920C00009000 | 2024-03-21 3:09PM EDT | 9.00 | 5.75 | 6.90 | 8.90 | 0.00 | - | - | 1 | 84.77% |
| OSCR240920C00010000 | 2024-04-18 2:01PM EDT | 10.00 | 7.00 | 7.50 | 8.50 | 0.00 | - | 5 | 41 | 79.79% |
| OSCR240920C00011000 | 2024-03-28 3:36PM EDT | 11.00 | 5.02 | 7.30 | 9.10 | 0.00 | - | 2 | 2 | 118.60% |
| OSCR240920C00012500 | 2024-02-09 10:59AM EDT | 12.50 | 6.18 | 3.90 | 5.00 | 0.00 | - | 20 | 88 | 0.00% |
| OSCR240920C00014000 | 2024-04-12 3:46PM EDT | 14.00 | 3.20 | 5.20 | 6.60 | 0.00 | - | 18 | 58 | 98.63% |
| OSCR240920C00015000 | 2024-04-12 2:34PM EDT | 15.00 | 2.70 | 4.60 | 5.10 | 0.00 | - | 8 | 57 | 84.08% |
| OSCR240920C00016000 | 2024-04-24 9:30AM EDT | 16.00 | 3.90 | 2.45 | 4.30 | 0.00 | - | 10 | 94 | 59.67% |
| OSCR240920C00017500 | 2024-04-24 2:45PM EDT | 17.50 | 3.30 | 3.30 | 3.60 | 0.00 | - | 12 | 117 | 77.83% |
| OSCR240920C00019000 | 2024-04-23 3:04PM EDT | 19.00 | 2.50 | 2.50 | 2.95 | 0.00 | - | 8 | 12 | 74.12% |
| OSCR240920C00020000 | 2024-04-23 3:49PM EDT | 20.00 | 2.18 | 2.40 | 4.00 | 0.00 | - | 1 | 439 | 92.09% |
| OSCR240920C00021000 | 2024-04-12 2:25PM EDT | 21.00 | 1.10 | 2.10 | 3.80 | 0.00 | - | 4 | 36 | 92.97% |
| OSCR240920C00022500 | 2024-04-12 2:54PM EDT | 22.50 | 0.85 | 1.75 | 1.90 | 0.00 | - | 1 | 463 | 75.93% |
| OSCR240920C00024000 | 2024-04-23 10:40AM EDT | 24.00 | 1.15 | 1.30 | 2.25 | 0.00 | - | 2 | 27 | 82.15% |
| OSCR240920C00025000 | 2024-03-04 12:58PM EDT | 25.00 | 0.69 | 0.40 | 1.60 | 0.00 | - | 5 | 21 | 66.99% |
| OSCR240920C00026000 | 2024-03-20 1:56PM EDT | 26.00 | 0.38 | 0.00 | 1.30 | 0.00 | - | - | 40 | 60.55% |
| OSCR240920C00027000 | 2024-04-25 3:21PM EDT | 27.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 75.24% |
| OSCR240920C00030000 | 2024-02-09 11:49AM EDT | 30.00 | 0.90 | 0.20 | 0.65 | 0.00 | - | - | 460 | 64.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920P00009000 | 2024-03-25 1:39PM EDT | 9.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 30 | 30 | 73.83% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 10.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 71.19% |
| OSCR240920P00011000 | 2024-03-22 12:15PM EDT | 11.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 83.59% |
| OSCR240920P00012500 | 2024-04-25 12:01PM EDT | 12.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 7 | 47 | 73.49% |
| OSCR240920P00014000 | 2024-04-23 11:02AM EDT | 14.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 25 | 25 | 71.78% |
| OSCR240920P00015000 | 2024-04-22 12:00PM EDT | 15.00 | 2.30 | 1.70 | 1.85 | 0.00 | - | 2 | 12 | 70.51% |
| OSCR240920P00016000 | 2024-04-19 3:04PM EDT | 16.00 | 2.50 | 2.15 | 2.30 | 0.00 | - | 14 | 26 | 69.82% |
| OSCR240920P00019000 | 2024-04-15 9:47AM EDT | 19.00 | 5.30 | 3.00 | 5.60 | 0.00 | - | 2 | 32 | 77.15% |
| OSCR240920P00021000 | 2024-04-02 9:32AM EDT | 21.00 | 7.50 | 5.10 | 5.30 | 0.00 | - | 11 | 25 | 66.02% |
© 2024 Yahoo. All rights reserved.