Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| 5.59 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 3 | 10.00 | 0.70 | 0.00 | - | 82 | 86 |
| 5.94 | 0.00 | - | 10 | 13 | 11.00 | 0.51 | 0.00 | - | 10 | 406 |
| 5.80 | +1.80 | +45.00% | 4 | 65 | 12.50 | 0.85 | 0.00 | - | 8 | 32 |
| 4.70 | 0.00 | - | 1 | 28 | 14.00 | 1.10 | -0.07 | -5.98% | 6 | 90 |
| 4.50 | 0.00 | - | 2 | 204 | 15.00 | 1.55 | 0.00 | - | 2 | 112 |
| 3.60 | 0.00 | - | 1 | 221 | 16.00 | 2.00 | 0.00 | - | 3 | 148 |
| 3.05 | 0.00 | - | 7 | 111 | 17.50 | 2.70 | 0.00 | - | 6 | 34 |
| 2.70 | 0.00 | - | 1 | 114 | 19.00 | 3.60 | 0.00 | - | 1 | 14 |
| 2.35 | 0.00 | - | 5 | 1,678 | 20.00 | 6.00 | 0.00 | - | - | 3 |
| 1.75 | -0.18 | -9.33% | 2 | 60 | 21.00 | 6.80 | 0.00 | - | 1 | 2 |
| 1.31 | -0.06 | -4.38% | 1 | 231 | 22.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 87 | 87 | 24.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 14 | 25.00 | 9.20 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 15 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 115 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.