Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 7.50 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 158.59% |
| OSCR240816C00009000 | 2024-03-26 2:31PM EDT | 9.00 | 5.59 | 8.80 | 10.90 | 0.00 | - | 10 | 10 | 155.66% |
| OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 10.00 | 4.44 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 106.45% |
| OSCR240816C00011000 | 2024-04-22 3:06PM EDT | 11.00 | 5.94 | 5.80 | 8.50 | 0.00 | - | 10 | 13 | 87.50% |
| OSCR240816C00012500 | 2024-04-15 9:47AM EDT | 12.50 | 4.00 | 6.00 | 7.40 | 0.00 | - | 1 | 65 | 111.82% |
| OSCR240816C00014000 | 2024-04-25 9:57AM EDT | 14.00 | 4.70 | 3.50 | 5.20 | 0.00 | - | 1 | 28 | 61.04% |
| OSCR240816C00015000 | 2024-04-26 1:43PM EDT | 15.00 | 4.50 | 3.70 | 4.60 | +1.95 | +76.47% | 2 | 203 | 75.10% |
| OSCR240816C00016000 | 2024-04-25 1:22PM EDT | 16.00 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 221 | 83.20% |
| OSCR240816C00017500 | 2024-04-26 2:07PM EDT | 17.50 | 3.17 | 3.00 | 4.00 | +0.66 | +26.29% | 3 | 108 | 90.53% |
| OSCR240816C00019000 | 2024-04-25 3:32PM EDT | 19.00 | 2.70 | 1.50 | 2.75 | 0.00 | - | 1 | 114 | 69.43% |
| OSCR240816C00020000 | 2024-04-26 10:03AM EDT | 20.00 | 2.35 | 1.15 | 2.40 | +0.18 | +8.29% | 5 | 1,683 | 68.65% |
| OSCR240816C00021000 | 2024-04-19 3:57PM EDT | 21.00 | 1.30 | 1.85 | 2.05 | 0.00 | - | 2 | 61 | 80.57% |
| OSCR240816C00022500 | 2024-04-24 9:47AM EDT | 22.50 | 1.34 | 1.50 | 1.65 | 0.00 | - | 2 | 233 | 80.22% |
| OSCR240816C00024000 | 2024-02-16 4:22PM EDT | 24.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | 87 | 87 | 66.46% |
| OSCR240816C00025000 | 2024-04-18 12:40PM EDT | 25.00 | 0.89 | 1.05 | 1.20 | 0.00 | - | 4 | 14 | 80.57% |
| OSCR240816C00027000 | 2024-03-11 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| OSCR240816C00030000 | 2024-04-25 10:23AM EDT | 30.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 100 | 115 | 79.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816P00007500 | 2024-04-11 2:53PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.46% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 10.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 82 | 86 | 81.54% |
| OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 11.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 406 | 79.79% |
| OSCR240816P00012500 | 2024-04-19 10:03AM EDT | 12.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 32 | 79.00% |
| OSCR240816P00014000 | 2024-04-26 9:57AM EDT | 14.00 | 1.15 | 0.60 | 1.65 | -0.30 | -20.69% | 6 | 84 | 72.90% |
| OSCR240816P00015000 | 2024-04-26 10:53AM EDT | 15.00 | 1.55 | 1.55 | 1.65 | -0.20 | -11.43% | 2 | 112 | 75.44% |
| OSCR240816P00016000 | 2024-04-26 1:05PM EDT | 16.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | 16 | 121 | 62.99% |
| OSCR240816P00017500 | 2024-04-24 2:51PM EDT | 17.50 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 28 | 72.90% |
| OSCR240816P00020000 | 2024-03-13 9:49AM EDT | 20.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | - | 3 | 112.21% |
| OSCR240816P00021000 | 2024-04-08 9:46AM EDT | 21.00 | 6.80 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 86.08% |
| OSCR240816P00025000 | 2024-02-08 10:34AM EDT | 25.00 | 9.20 | 10.50 | 11.50 | 0.00 | - | - | 5 | 146.29% |
© 2024 Yahoo. All rights reserved.