Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 20 | 122 |
| 7.35 | 0.00 | - | 1 | 44 | 7.50 | 0.05 | 0.00 | - | 20 | 559 |
| 4.95 | 0.00 | - | 1 | 1 | 9.00 | 0.25 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 2 | 425 | 10.00 | 0.19 | 0.00 | - | 40 | 149 |
| 5.69 | 0.00 | - | 10 | 13 | 11.00 | 0.25 | 0.00 | - | 1 | 121 |
| 6.05 | 0.00 | - | 30 | 748 | 12.50 | 0.52 | 0.00 | - | 1 | 606 |
| 4.50 | 0.00 | - | 20 | 201 | 14.00 | 0.90 | 0.00 | - | 4 | 133 |
| 4.00 | 0.00 | - | 3 | 1,165 | 15.00 | 1.20 | 0.00 | - | 7 | 242 |
| 3.30 | 0.00 | - | 5 | 213 | 16.00 | 1.70 | 0.00 | - | 2 | 322 |
| 2.80 | 0.00 | - | 5 | 198 | 17.50 | 2.35 | 0.00 | - | 1 | 100 |
| 1.80 | 0.00 | - | 8 | 252 | 19.00 | 3.20 | 0.00 | - | 1 | 42 |
| 1.50 | 0.00 | - | 52 | 425 | 20.00 | 4.00 | 0.00 | - | 51 | 52 |
| 1.25 | 0.00 | - | 10 | 143 | 21.00 | 4.70 | 0.00 | - | 63 | 151 |
| 1.00 | 0.00 | - | 58 | 168 | 22.50 | 6.80 | 0.00 | - | 20 | 33 |
| 0.80 | 0.00 | - | 27 | 693 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 139 | 25.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 43 | 26.00 | 9.23 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.