Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00002500 | 2024-03-14 3:24PM EDT | 2.50 | 11.30 | 11.60 | 13.70 | 0.00 | - | 3 | 6 | 0.00% |
| OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 253.13% |
| OSCR240719C00007500 | 2024-03-28 2:01PM EDT | 7.50 | 7.35 | 8.90 | 11.10 | 0.00 | - | 1 | 44 | 198.73% |
| OSCR240719C00009000 | 2024-03-25 3:03PM EDT | 9.00 | 4.95 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 112.21% |
| OSCR240719C00010000 | 2024-04-25 2:50PM EDT | 10.00 | 6.90 | 6.40 | 8.20 | 0.00 | - | 2 | 0 | 119.63% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 11.00 | 5.69 | 5.50 | 8.60 | 0.00 | - | 10 | 13 | 94.73% |
| OSCR240719C00012500 | 2024-04-19 3:57PM EDT | 12.50 | 6.05 | 5.70 | 6.00 | +1.65 | +37.50% | 30 | 748 | 90.72% |
| OSCR240719C00014000 | 2024-04-25 3:37PM EDT | 14.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | 20 | 221 | 92.63% |
| OSCR240719C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 4.25 | 2.60 | 5.50 | +0.05 | +1.19% | 30 | 0 | 83.20% |
| OSCR240719C00016000 | 2024-04-25 3:45PM EDT | 16.00 | 3.70 | 1.85 | 3.60 | +0.10 | +2.78% | 1 | 0 | 57.52% |
| OSCR240719C00017500 | 2024-04-25 1:47PM EDT | 17.50 | 2.79 | 2.60 | 2.80 | 0.00 | - | 7 | 183 | 80.08% |
| OSCR240719C00019000 | 2024-04-25 1:59PM EDT | 19.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 10 | 0 | 80.18% |
| OSCR240719C00020000 | 2024-04-26 12:52PM EDT | 20.00 | 1.90 | 1.70 | 1.85 | +0.11 | +6.15% | 26 | 397 | 79.30% |
| OSCR240719C00021000 | 2024-04-26 2:07PM EDT | 21.00 | 1.52 | 1.45 | 1.55 | +0.02 | +1.33% | 29 | 147 | 79.30% |
| OSCR240719C00022500 | 2024-04-26 10:25AM EDT | 22.50 | 1.25 | 1.10 | 1.25 | +0.50 | +66.67% | 20 | 0 | 79.79% |
| OSCR240719C00024000 | 2024-04-23 3:51PM EDT | 24.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 2 | 666 | 79.49% |
| OSCR240719C00025000 | 2024-04-25 12:06PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 20 | 139 | 79.30% |
| OSCR240719C00026000 | 2024-04-26 10:26AM EDT | 26.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 20 | 29 | 80.18% |
| OSCR240719C00030000 | 2024-04-25 2:39PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 13 | 81.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00005000 | 2024-04-18 11:56AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 122 | 200.78% |
| OSCR240719P00007500 | 2024-04-23 11:52AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 91.41% |
| OSCR240719P00009000 | 2024-04-12 2:37PM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 115.43% |
| OSCR240719P00010000 | 2024-04-18 1:27PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 109 | 84.57% |
| OSCR240719P00011000 | 2024-04-25 10:23AM EDT | 11.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 121 | 81.25% |
| OSCR240719P00012500 | 2024-04-25 10:23AM EDT | 12.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 607 | 78.42% |
| OSCR240719P00014000 | 2024-04-26 10:32AM EDT | 14.00 | 0.85 | 0.40 | 1.00 | -0.19 | -18.27% | 35 | 0 | 66.60% |
| OSCR240719P00015000 | 2024-04-26 10:58AM EDT | 15.00 | 1.20 | 1.20 | 1.35 | +0.10 | +9.09% | 42 | 0 | 75.49% |
| OSCR240719P00016000 | 2024-04-26 10:58AM EDT | 16.00 | 1.60 | 1.55 | 1.75 | -0.50 | -23.81% | 53 | 0 | 73.54% |
| OSCR240719P00017500 | 2024-04-26 12:59PM EDT | 17.50 | 2.35 | 2.25 | 2.50 | +0.20 | +9.30% | 18 | 0 | 72.07% |
| OSCR240719P00019000 | 2024-04-25 2:40PM EDT | 19.00 | 3.00 | 3.20 | 4.70 | 0.00 | - | 1 | 7 | 91.65% |
| OSCR240719P00020000 | 2024-04-26 10:11AM EDT | 20.00 | 3.76 | 3.80 | 4.10 | -1.54 | -29.06% | 1 | 0 | 71.29% |
| OSCR240719P00021000 | 2024-04-26 10:38AM EDT | 21.00 | 4.60 | 4.60 | 4.80 | -1.90 | -29.23% | 1 | 0 | 71.83% |
| OSCR240719P00022500 | 2024-04-22 2:56PM EDT | 22.50 | 6.80 | 5.60 | 7.10 | 0.00 | - | 20 | 0 | 87.45% |
| OSCR240719P00026000 | 2024-04-23 11:47AM EDT | 26.00 | 9.23 | 8.60 | 10.40 | 0.00 | - | 4 | 4 | 96.00% |
© 2024 Yahoo. All rights reserved.