Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-06 10:35AM EDT | 10.00 | 8.60 | 9.80 | 10.10 | 0.00 | - | 1 | 154 | 127.34% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 91.02% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 3.80 | 6.30 | 8.90 | 0.00 | - | 1 | 1 | 137.31% |
| OSCR240621C00014000 | 2024-05-07 9:31AM EDT | 14.00 | 4.00 | 4.20 | 6.20 | -1.40 | -25.93% | 17 | 32 | 94.04% |
| OSCR240621C00015000 | 2024-05-07 3:57PM EDT | 15.00 | 5.30 | 4.80 | 7.30 | +0.80 | +17.78% | 6 | 2,061 | 127.73% |
| OSCR240621C00016000 | 2024-05-07 2:28PM EDT | 16.00 | 3.80 | 2.80 | 6.40 | +0.35 | +10.14% | 12 | 217 | 88.57% |
| OSCR240621C00017000 | 2024-05-07 1:34PM EDT | 17.00 | 3.62 | 3.30 | 3.70 | +0.53 | +17.15% | 17 | 45 | 68.75% |
| OSCR240621C00018000 | 2024-05-07 1:05PM EDT | 18.00 | 2.90 | 2.80 | 3.00 | +0.35 | +13.73% | 210 | 1,646 | 70.70% |
| OSCR240621C00019000 | 2024-05-07 3:40PM EDT | 19.00 | 2.32 | 2.15 | 2.40 | +0.30 | +14.85% | 45 | 86 | 68.07% |
| OSCR240621C00020000 | 2024-05-07 3:58PM EDT | 20.00 | 1.95 | 1.30 | 1.90 | +0.22 | +12.72% | 167 | 841 | 60.94% |
| OSCR240621C00021000 | 2024-05-07 3:35PM EDT | 21.00 | 1.36 | 0.75 | 1.50 | +0.26 | +23.64% | 35 | 53 | 57.91% |
| OSCR240621C00022000 | 2024-05-07 3:35PM EDT | 22.00 | 1.00 | 1.00 | 1.20 | -0.02 | -1.96% | 32 | 195 | 68.60% |
| OSCR240621C00023000 | 2024-05-07 12:26PM EDT | 23.00 | 0.87 | 0.75 | 0.95 | +0.11 | +14.47% | 17 | 247 | 68.90% |
| OSCR240621C00024000 | 2024-05-07 2:14PM EDT | 24.00 | 0.60 | 0.55 | 2.75 | 0.00 | - | 55 | 80 | 109.08% |
| OSCR240621C00025000 | 2024-05-07 12:26PM EDT | 25.00 | 0.47 | 0.25 | 0.55 | -0.08 | -14.55% | 78 | 48 | 64.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00011000 | 2024-04-26 12:35PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 86.72% |
| OSCR240621P00012000 | 2024-05-06 2:46PM EDT | 12.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 71 | 28 | 75.78% |
| OSCR240621P00013000 | 2024-05-07 12:26PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | -0.39 | -79.59% | 1 | 3 | 69.92% |
| OSCR240621P00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.12 | 0.10 | 0.20 | -0.41 | -77.36% | 23 | 32 | 69.53% |
| OSCR240621P00015000 | 2024-05-07 2:17PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | -0.33 | -56.90% | 54 | 490 | 65.14% |
| OSCR240621P00016000 | 2024-05-07 10:46AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 3 | 131 | 65.14% |
| OSCR240621P00017000 | 2024-05-07 3:42PM EDT | 17.00 | 0.62 | 0.55 | 0.70 | -0.48 | -43.64% | 43 | 18 | 63.77% |
| OSCR240621P00018000 | 2024-05-07 3:42PM EDT | 18.00 | 0.93 | 0.05 | 2.00 | -0.72 | -43.64% | 41 | 45 | 66.41% |
| OSCR240621P00019000 | 2024-05-07 3:35PM EDT | 19.00 | 1.33 | 1.30 | 1.35 | -1.12 | -45.71% | 26 | 48 | 61.43% |
| OSCR240621P00021000 | 2024-05-06 3:26PM EDT | 21.00 | 3.30 | 2.35 | 2.55 | 0.00 | - | 2 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.