Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 6 | 143 | 10.00 | 0.05 | 0.00 | - | 10 | 41 |
| 7.64 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 25 | 12.00 | 0.20 | 0.00 | - | 11 | 34 |
| 7.01 | 0.00 | - | 2 | 191 | 13.00 | 0.04 | 0.00 | - | 8 | 123 |
| 6.70 | 0.00 | - | 7 | 247 | 14.00 | 0.05 | 0.00 | - | 10 | 422 |
| 4.95 | 0.00 | - | 27 | 837 | 15.00 | 0.03 | 0.00 | - | 23 | 662 |
| 3.70 | 0.00 | - | 48 | 323 | 16.00 | 0.08 | 0.00 | - | 1 | 620 |
| 3.68 | 0.00 | - | 299 | 581 | 17.00 | 0.05 | 0.00 | - | 18 | 230 |
| 2.40 | 0.00 | - | 64 | 311 | 18.00 | 0.15 | 0.00 | - | 69 | 363 |
| 2.00 | 0.00 | - | 195 | 435 | 19.00 | 0.27 | 0.00 | - | 56 | 94 |
| 1.30 | 0.00 | - | 146 | 5,529 | 20.00 | 0.56 | 0.00 | - | 5 | 26 |
| 0.82 | 0.00 | - | 454 | 496 | 21.00 | 1.12 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 110 | 128 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 67 | 116 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,288 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.