Canada markets open in 6 hours 49 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.0900 (-1.84%)
At close: 04:00PM EDT
4.9500 +0.16 (+3.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240119C000025002022-06-28 3:00PM EDT2.503.570.000.000.00-100.00%
OSCR240119C000050002022-06-28 3:00PM EDT5.002.570.000.000.00-101.56%
OSCR240119C000075002022-06-30 10:15AM EDT7.501.100.000.000.00-7012.50%
OSCR240119C000100002022-07-05 12:25PM EDT10.000.860.000.000.00-6012.50%
OSCR240119C000125002022-06-28 10:43AM EDT12.500.600.000.000.00-1025.00%
OSCR240119C000150002022-06-06 10:27AM EDT15.000.800.003.000.00-176125.39%
OSCR240119C000175002022-02-23 12:41PM EDT17.500.900.853.200.00-10187154.10%
OSCR240119C000200002022-06-08 1:50PM EDT20.000.500.000.000.00-2025.00%
OSCR240119C000225002022-06-28 1:54PM EDT22.500.500.000.000.00-22025.00%
OSCR240119C000250002022-06-03 1:17PM EDT25.000.770.051.200.00-161106.25%
OSCR240119C000300002022-01-18 1:31PM EDT30.000.800.101.400.00-193118.65%
OSCR240119C000350002022-04-28 2:26PM EDT35.000.650.005.000.00-590200.49%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240119P000025002022-03-16 1:29PM EDT2.500.520.100.900.00-2780.47%
OSCR240119P000050002022-06-03 2:16PM EDT5.002.050.654.200.00-2049102.15%
OSCR240119P000075002022-05-11 10:33AM EDT7.503.002.805.600.00-2992.68%
OSCR240119P000100002022-05-19 2:08PM EDT10.004.903.508.500.00-153177.34%
OSCR240119P000125002022-01-06 2:09PM EDT12.506.906.808.000.00-51562.21%
OSCR240119P000150002022-06-21 10:07AM EDT15.0012.190.000.000.00-100.00%
OSCR240119P000175002022-06-21 10:07AM EDT17.5012.190.000.000.00-100.00%
OSCR240119P000225002021-12-03 12:27PM EDT22.5015.7013.0016.700.00-110.00%