Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230120C00002500 | 2022-06-15 3:25PM EDT | 2.50 | 2.05 | 2.05 | 3.10 | 0.00 | - | 50 | 74 | 131.25% |
| OSCR230120C00005000 | 2022-06-21 10:31AM EDT | 5.00 | 0.95 | 0.75 | 1.50 | 0.00 | - | 5 | 116 | 95.90% |
| OSCR230120C00007500 | 2022-06-16 9:32AM EDT | 7.50 | 0.75 | 0.10 | 0.45 | 0.00 | - | 2 | 634 | 70.31% |
| OSCR230120C00010000 | 2022-06-23 2:13PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 677 | 77.34% |
| OSCR230120C00012500 | 2022-05-23 3:57PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 183 | 103.91% |
| OSCR230120C00015000 | 2022-05-17 2:52PM EDT | 15.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 1,211 | 109.18% |
| OSCR230120C00017500 | 2022-04-20 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| OSCR230120C00020000 | 2022-06-28 12:22PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,739 | 114.06% |
| OSCR230120C00022500 | 2022-06-27 12:19PM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 12 | 190 | 138.87% |
| OSCR230120C00025000 | 2022-03-22 11:56AM EDT | 25.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 8 | 109 | 156.45% |
| OSCR230120C00030000 | 2022-01-20 10:30AM EDT | 30.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 5 | 716 | 179.49% |
| OSCR230120C00035000 | 2022-03-08 12:12PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 32 | 151.56% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230120P00002500 | 2022-06-15 1:16PM EDT | 2.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 91 | 87.11% |
| OSCR230120P00005000 | 2022-06-30 11:02AM EDT | 5.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 1,318 | 73.05% |
| OSCR230120P00007500 | 2022-05-26 2:21PM EDT | 7.50 | 3.00 | 2.00 | 3.80 | 0.00 | - | 10 | 93 | 118.16% |
| OSCR230120P00010000 | 2022-04-08 2:51PM EDT | 10.00 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 13 | 0.00% |
| OSCR230120P00012500 | 2022-03-18 10:28AM EDT | 12.50 | 5.20 | 4.40 | 5.00 | 0.00 | - | 3 | 5 | 0.00% |
| OSCR230120P00015000 | 2022-03-18 3:40PM EDT | 15.00 | 7.05 | 6.60 | 7.20 | 0.00 | - | 5 | 68 | 0.00% |
| OSCR230120P00017500 | 2021-11-10 7:53AM EDT | 17.50 | 5.30 | 7.80 | 8.90 | 0.00 | - | 151 | 145 | 0.00% |
| OSCR230120P00020000 | 2022-05-02 2:41PM EDT | 20.00 | 12.30 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 189.65% |
| OSCR230120P00022500 | 2021-11-11 2:08PM EDT | 22.50 | 12.05 | 11.80 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
