Canada markets open in 51 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5700+0.3200 (+7.53%)
At close: 04:00PM EDT
4.6300 +0.06 (+1.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR230120C000025002022-06-15 3:25PM EDT2.502.052.053.100.00-5074131.25%
OSCR230120C000050002022-06-21 10:31AM EDT5.000.950.751.500.00-511695.90%
OSCR230120C000075002022-06-16 9:32AM EDT7.500.750.100.450.00-263470.31%
OSCR230120C000100002022-06-23 2:13PM EDT10.000.250.000.300.00-167777.34%
OSCR230120C000125002022-05-23 3:57PM EDT12.500.300.000.500.00-1183103.91%
OSCR230120C000150002022-05-17 2:52PM EDT15.000.250.050.350.00-51,211109.18%
OSCR230120C000175002022-04-20 9:30AM EDT17.500.600.000.000.00-106350.00%
OSCR230120C000200002022-06-28 12:22PM EDT20.000.100.050.200.00-11,739114.06%
OSCR230120C000225002022-06-27 12:19PM EDT22.500.070.000.500.00-12190138.87%
OSCR230120C000250002022-03-22 11:56AM EDT25.000.400.000.700.00-8109156.45%
OSCR230120C000300002022-01-20 10:30AM EDT30.000.250.050.900.00-5716179.49%
OSCR230120C000350002022-03-08 12:12PM EDT35.000.200.000.350.00-532151.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR230120P000025002022-06-15 1:16PM EDT2.500.300.050.350.00-19187.11%
OSCR230120P000050002022-06-30 11:02AM EDT5.001.401.151.350.00-11,31873.05%
OSCR230120P000075002022-05-26 2:21PM EDT7.503.002.003.800.00-1093118.16%
OSCR230120P000100002022-04-08 2:51PM EDT10.003.103.504.000.00-1130.00%
OSCR230120P000125002022-03-18 10:28AM EDT12.505.204.405.000.00-350.00%
OSCR230120P000150002022-03-18 3:40PM EDT15.007.056.607.200.00-5680.00%
OSCR230120P000175002021-11-10 7:53AM EDT17.505.307.808.900.00-1511450.00%
OSCR230120P000200002022-05-02 2:41PM EDT20.0012.3013.9016.300.00-11189.65%
OSCR230120P000225002021-11-11 2:08PM EDT22.5012.0511.8013.300.00-100.00%