Canada markets open in 6 hours 51 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5700+0.3200 (+7.53%)
At close: 04:00PM EDT
4.6300 +0.06 (+1.31%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR221021C000025002022-06-24 3:43PM EDT2.502.201.702.300.00-130124.22%
OSCR221021C000050002022-06-15 9:34AM EDT5.000.550.000.750.00-31854.10%
OSCR221021C000075002022-06-30 2:44PM EDT7.500.250.100.250.00-132381.64%
OSCR221021C000100002022-05-23 12:44PM EDT10.000.200.000.150.00-33789.06%
OSCR221021C000125002022-05-10 10:19AM EDT12.500.250.000.100.00-32099.22%
OSCR221021C000150002022-04-19 2:14PM EDT15.000.500.000.150.00-632120.31%
OSCR221021C000175002022-04-21 1:12PM EDT17.500.250.000.200.00-319138.28%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR221021P000025002022-06-27 9:30AM EDT2.500.100.000.250.00-115100.00%
OSCR221021P000050002022-03-17 3:38PM EDT5.000.350.200.450.00--1013.67%
OSCR221021P000075002022-04-04 9:59AM EDT7.500.871.501.700.00--10.00%
OSCR221021P000100002022-05-19 2:08PM EDT10.004.504.707.400.00-152165.43%
OSCR221021P000125002022-05-10 9:30AM EDT12.506.057.407.800.00-120.00%
OSCR221021P000150002022-04-11 3:14PM EDT15.006.708.9010.500.00-23118.75%
OSCR221021P000175002022-05-02 3:51PM EDT17.509.7012.2013.500.00-10211.72%