Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR221021C00002500 | 2022-06-24 3:43PM EDT | 2.50 | 2.20 | 1.70 | 2.30 | 0.00 | - | 1 | 30 | 124.22% |
| OSCR221021C00005000 | 2022-06-15 9:34AM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 54.10% |
| OSCR221021C00007500 | 2022-06-30 2:44PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 323 | 81.64% |
| OSCR221021C00010000 | 2022-05-23 12:44PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 37 | 89.06% |
| OSCR221021C00012500 | 2022-05-10 10:19AM EDT | 12.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 99.22% |
| OSCR221021C00015000 | 2022-04-19 2:14PM EDT | 15.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 6 | 32 | 120.31% |
| OSCR221021C00017500 | 2022-04-21 1:12PM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 19 | 138.28% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR221021P00002500 | 2022-06-27 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 100.00% |
| OSCR221021P00005000 | 2022-03-17 3:38PM EDT | 5.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 10 | 13.67% |
| OSCR221021P00007500 | 2022-04-04 9:59AM EDT | 7.50 | 0.87 | 1.50 | 1.70 | 0.00 | - | - | 1 | 0.00% |
| OSCR221021P00010000 | 2022-05-19 2:08PM EDT | 10.00 | 4.50 | 4.70 | 7.40 | 0.00 | - | 15 | 2 | 165.43% |
| OSCR221021P00012500 | 2022-05-10 9:30AM EDT | 12.50 | 6.05 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR221021P00015000 | 2022-04-11 3:14PM EDT | 15.00 | 6.70 | 8.90 | 10.50 | 0.00 | - | 2 | 3 | 118.75% |
| OSCR221021P00017500 | 2022-05-02 3:51PM EDT | 17.50 | 9.70 | 12.20 | 13.50 | 0.00 | - | 1 | 0 | 211.72% |
© 2022 Yahoo. All rights reserved.
