Canada Markets open in 4 hrs 10 mins

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7950-0.0850 (-1.74%)
At close: 04:00PM EDT
4.9500 +0.15 (+3.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715C000025002022-01-05 11:02AM EDT2.505.104.605.50-0.50-8.93%220.00%
OSCR220715C000050002021-12-31 11:59AM EDT5.003.602.702.950.00-15461,066.41%
OSCR220715C000075002021-12-22 11:44AM EDT7.502.201.501.700.00-116767.97%
OSCR220715C000100002022-01-03 11:44AM EDT10.001.300.801.000.00-10243647.66%
OSCR220715C000125002022-01-04 11:44AM EDT12.500.700.450.650.00-2133600.78%
OSCR220715C000150002022-01-04 12:26PM EDT15.000.450.300.450.00-3121585.94%
OSCR220715C000175002021-11-30 10:30AM EDT17.500.650.000.000.00--3100.00%
OSCR220715C000200002022-01-03 11:31AM EDT20.000.300.050.300.00-213559.38%
OSCR220715C000225002022-01-03 1:22PM EDT22.500.300.000.250.00-22551.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715P000050002022-01-05 10:30AM EDT5.000.600.450.60+0.15+33.33%1014135.16%
OSCR220715P000075002022-01-04 4:22PM EDT7.501.601.651.800.00-2190.00%
OSCR220715P000100002021-12-31 1:08PM EDT10.003.073.503.700.00-13350.00%
OSCR220715P000125002021-12-31 1:08PM EDT12.505.285.605.800.00-13210.00%
OSCR220715P000150002021-12-20 10:46AM EDT15.007.657.908.200.00-20370.00%
OSCR220715P000200002021-12-20 3:05PM EDT20.0012.5312.8013.000.00-290.00%