Canada markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.16-0.40 (-6.10%)
At close: 04:00PM EST
6.16 0.00 (0.00%)
After hours: 05:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20226.506.566.126.166.162,042,726
Jan. 20, 20226.567.126.526.566.561,509,000
Jan. 19, 20226.937.216.506.506.501,598,100
Jan. 18, 20227.327.356.957.007.001,680,700
Jan. 14, 20227.307.457.137.277.271,962,700
Jan. 13, 20227.327.537.287.357.351,669,300
Jan. 12, 20227.457.487.187.317.31841,500
Jan. 11, 20226.687.336.667.317.312,783,400
Jan. 10, 20226.886.976.596.776.772,297,800
Jan. 07, 20226.937.356.896.896.892,191,800
Jan. 06, 20227.077.296.867.007.002,271,300
Jan. 05, 20227.567.717.267.307.302,537,100
Jan. 04, 20228.098.357.457.687.681,437,200
Jan. 03, 20228.108.587.678.138.131,280,000
Dec. 31, 20217.948.167.837.857.85891,900
Dec. 30, 20217.528.197.518.008.001,770,100
Dec. 29, 20218.018.107.567.627.621,650,800
Dec. 28, 20218.558.768.048.078.071,002,400
Dec. 27, 20218.149.137.998.588.582,140,200
Dec. 23, 20218.188.247.968.028.024,267,600
Dec. 22, 20217.838.507.798.128.123,864,600
Dec. 21, 20217.838.137.817.827.823,160,300
Dec. 20, 20218.128.187.647.787.782,849,300
Dec. 17, 20218.188.557.708.268.263,413,800
Dec. 16, 20219.079.218.128.288.283,232,300
Dec. 15, 20218.259.308.128.998.993,525,500
Dec. 14, 20218.529.638.118.198.194,185,500
Dec. 13, 202110.8411.0710.2910.4610.461,640,600
Dec. 10, 20219.8811.049.8510.8910.892,195,400
Dec. 09, 202110.1010.959.719.769.761,453,000
Dec. 08, 202110.2010.279.789.999.991,556,200
Dec. 07, 20219.6710.339.679.959.952,126,100
Dec. 06, 20218.829.698.809.649.643,020,600
Dec. 03, 20218.718.808.248.758.752,858,500
Dec. 02, 20218.768.958.298.708.702,354,000
Dec. 01, 20219.029.188.568.608.602,267,400
Nov. 30, 20219.129.278.699.009.003,579,200
Nov. 29, 20219.809.899.069.279.272,433,100
Nov. 26, 20219.8010.319.629.829.821,080,400
Nov. 24, 20219.7010.239.4110.1610.162,486,600
Nov. 23, 202110.2210.469.479.659.652,085,800
Nov. 22, 202110.2710.409.7510.2510.252,196,400
Nov. 19, 202110.6210.6810.1610.3010.301,245,400
Nov. 18, 202111.6111.6910.3610.6410.642,635,300
Nov. 17, 202111.9512.0811.5811.6911.691,048,700
Nov. 16, 202112.1512.1811.8411.9311.931,310,000
Nov. 15, 202112.2012.3611.8812.1712.171,415,100
Nov. 12, 202112.6112.7012.1212.1812.181,921,800
Nov. 11, 202114.0814.8412.3212.4712.476,467,200
Nov. 10, 202116.2317.0216.2316.5216.521,350,200
Nov. 09, 202116.5416.6116.1416.2616.261,010,500
Nov. 08, 202117.2417.2416.2916.5116.511,003,400
Nov. 05, 202116.9817.1416.5217.0017.001,051,900
Nov. 04, 202116.9017.3516.6216.9716.971,827,200
Nov. 03, 202116.7016.9515.8116.8816.88976,000
Nov. 02, 202117.2017.2016.6416.8916.89700,100
Nov. 01, 202117.2317.3016.7617.1417.141,333,400
Oct. 29, 202117.1017.8517.1017.2817.28691,900
Oct. 28, 202116.9117.6116.8317.1617.16834,300
Oct. 27, 202116.8917.2516.7516.9416.94584,900
Oct. 26, 202117.0717.2516.6116.9516.95815,800
Oct. 25, 202117.0217.1316.6616.9716.97553,300
Oct. 22, 202116.8517.2816.6117.0017.001,044,000
Oct. 21, 202116.0216.9816.0216.7916.792,391,400
Oct. 20, 202115.5216.6215.5216.2516.251,427,500
Oct. 19, 202115.0515.4514.3115.4515.451,132,900
Oct. 18, 202115.6315.7014.6514.8214.822,212,400
Oct. 15, 202115.5115.9715.5015.8515.85738,900
Oct. 14, 202114.5915.6414.2615.4215.422,006,600
Oct. 13, 202114.2314.8014.1114.5014.50986,000
Oct. 12, 202114.1714.4513.8314.0814.081,235,700
Oct. 11, 202114.8014.9514.1314.1614.161,204,700
Oct. 08, 202115.9816.0614.8014.8114.811,239,800
Oct. 07, 202116.4516.5216.0216.1016.10616,400
Oct. 06, 202115.9516.5315.7616.4316.43722,400
Oct. 05, 202117.1017.3016.0516.1416.141,235,000
Oct. 04, 202117.7118.8916.4216.8116.813,761,900
Oct. 01, 202117.3517.9017.1517.6517.651,553,500
Sep. 30, 202117.7118.0016.9517.3917.391,525,600
Sep. 29, 202117.4018.2016.7117.5717.573,092,500
Sep. 28, 202117.6117.6516.8817.2517.251,612,600
Sep. 27, 202116.9617.8816.7117.8017.801,887,300
Sep. 24, 202116.9617.1916.6416.9816.98791,400
Sep. 23, 202117.1017.4216.6117.1817.181,159,700
Sep. 22, 202117.2917.8917.0317.3417.341,245,100
Sep. 21, 202117.2717.8016.7517.4917.491,225,800
Sep. 20, 202117.2817.9816.7717.1517.151,697,100
Sep. 17, 202118.0018.3717.4817.5017.502,440,600
Sep. 16, 202117.7417.8117.1417.4917.49936,200
Sep. 15, 202117.7318.0217.3117.8317.831,641,800
Sep. 14, 202118.1718.6017.6817.7717.772,762,400
Sep. 13, 202116.6517.8016.1017.1117.112,288,300
Sep. 10, 202117.2018.1516.9517.5017.501,850,400
Sep. 09, 202116.5217.8615.9117.6017.602,248,100
Sep. 08, 202116.9117.4516.1516.5116.511,529,900
Sep. 07, 202117.9318.0416.0316.1916.192,484,700
Sep. 03, 202117.8118.6317.5518.2118.211,341,100
Sep. 02, 202116.2718.7516.2618.2718.274,344,100
Sep. 01, 202115.6916.2415.2715.6915.691,168,200
Aug. 31, 202115.2415.8114.1215.5915.591,705,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...