Canada markets closed

Invesco Oppenheimer International Small-Mid Company Fund Class R6 (OSCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
52.73+0.22 (+0.42%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 29, 202052.7352.7352.7352.7352.73-
Sep. 28, 202052.5152.5152.5152.5152.51-
Sep. 25, 202051.6851.6851.6851.6851.68-
Sep. 24, 202051.3751.3751.3751.3751.37-
Sep. 23, 202051.3951.3951.3951.3951.39-
Sep. 22, 202051.5651.5651.5651.5651.56-
Sep. 21, 202051.5651.5651.5651.5651.56-
Sep. 18, 202052.7152.7152.7152.7152.71-
Sep. 17, 202052.5952.5952.5952.5952.59-
Sep. 16, 202052.2252.2252.2252.2252.22-
Sep. 15, 202051.9051.9051.9051.9051.90-
Sep. 14, 202051.6551.6551.6551.6551.65-
Sep. 11, 202051.2351.2351.2351.2351.23-
Sep. 10, 202050.6350.6350.6350.6350.63-
Sep. 09, 202051.3851.3851.3851.3851.38-
Sep. 08, 202050.5250.5250.5250.5250.52-
Sep. 04, 202050.9850.9850.9850.9850.98-
Sep. 03, 202051.4551.4551.4551.4551.45-
Sep. 02, 202052.9952.9952.9952.9952.99-
Sep. 01, 202052.4052.4052.4052.4052.40-
Aug. 31, 202052.3352.3352.3352.3352.33-
Aug. 28, 202052.2552.2552.2552.2552.25-
Aug. 27, 202052.2552.2552.2552.2552.25-
Aug. 26, 202052.8952.8952.8952.8952.89-
Aug. 25, 202052.2452.2452.2452.2452.24-
Aug. 24, 202052.1852.1852.1852.1852.18-
Aug. 21, 202051.6951.6951.6951.6951.69-
Aug. 20, 202051.8651.8651.8651.8651.86-
Aug. 19, 202051.8251.8251.8251.8251.82-
Aug. 18, 202052.3652.3652.3652.3652.36-
Aug. 17, 202052.0152.0152.0152.0152.01-
Aug. 14, 202051.5451.5451.5451.5451.54-
Aug. 13, 202051.8651.8651.8651.8651.86-
Aug. 12, 202051.4851.4851.4851.4851.48-
Aug. 11, 202050.6650.6650.6650.6650.66-
Aug. 10, 202050.7450.7450.7450.7450.74-
Aug. 07, 202050.9650.9650.9650.9650.96-
Aug. 06, 202051.1951.1951.1951.1951.19-
Aug. 05, 202050.9150.9150.9150.9150.91-
Aug. 04, 202050.4450.4450.4450.4450.44-
Aug. 03, 202050.3350.3350.3350.3350.33-
Jul. 31, 202049.7049.7049.7049.7049.70-
Jul. 30, 202050.0250.0250.0250.0250.02-
Jul. 29, 202050.4050.4050.4050.4050.40-
Jul. 28, 202049.8149.8149.8149.8149.81-
Jul. 27, 202050.1350.1350.1350.1350.13-
Jul. 24, 202049.2949.2949.2949.2949.29-
Jul. 23, 202049.5949.5949.5949.5949.59-
Jul. 22, 202049.9849.9849.9849.9849.98-
Jul. 21, 202049.7649.7649.7649.7649.76-
Jul. 20, 202049.4149.4149.4149.4149.41-
Jul. 17, 202048.7648.7648.7648.7648.76-
Jul. 16, 202048.4848.4848.4848.4848.48-
Jul. 15, 202048.8148.8148.8148.8148.81-
Jul. 14, 202048.0848.0848.0848.0848.08-
Jul. 13, 202048.0548.0548.0548.0548.05-
Jul. 10, 202048.1448.1448.1448.1448.14-
Jul. 09, 202048.0248.0248.0248.0248.02-
Jul. 08, 202048.3148.3148.3148.3148.31-
Jul. 07, 202048.1348.1348.1348.1348.13-
Jul. 06, 202048.2448.2448.2448.2448.24-
Jul. 02, 202047.5147.5147.5147.5147.51-
Jul. 01, 202047.3547.3547.3547.3547.35-
Jun. 30, 202047.0647.0647.0647.0647.06-
Jun. 29, 202047.0447.0447.0447.0447.04-
Jun. 26, 202046.9446.9446.9446.9446.94-
Jun. 25, 202047.2947.2947.2947.2947.29-
Jun. 24, 202046.8246.8246.8246.8246.82-
Jun. 23, 202047.7447.7447.7447.7447.74-
Jun. 22, 202047.3747.3747.3747.3747.37-
Jun. 19, 202046.8646.8646.8646.8646.86-
Jun. 18, 202046.8746.8746.8746.8746.87-
Jun. 17, 202047.0447.0447.0447.0447.04-
Jun. 16, 202046.7546.7546.7546.7546.75-
Jun. 15, 202046.1746.1746.1746.1746.17-
Jun. 12, 202045.9945.9945.9945.9945.99-
Jun. 11, 202045.6845.6845.6845.6845.68-
Jun. 10, 202047.5147.5147.5147.5147.51-
Jun. 09, 202047.2547.2547.2547.2547.25-
Jun. 08, 202047.6247.6247.6247.6247.62-
Jun. 05, 202047.7747.7747.7747.7747.77-
Jun. 04, 202047.7347.7347.7347.7347.73-
Jun. 03, 202047.8247.8247.8247.8247.82-
Jun. 02, 202047.4047.4047.4047.4047.40-
Jun. 01, 202047.2447.2447.2447.2447.24-
May 29, 202046.6846.6846.6846.6846.68-
May 28, 202046.0846.0846.0846.0846.08-
May 27, 202045.4645.4645.4645.4645.46-
May 26, 202045.8845.8845.8845.8845.88-
May 22, 202044.7844.7844.7844.7844.78-
May 21, 202044.6044.6044.6044.6044.60-
May 20, 202044.8144.8144.8144.8144.81-
May 19, 202043.9143.9143.9143.9143.91-
May 18, 202044.1544.1544.1544.1544.15-
May 15, 202042.7242.7242.7242.7242.72-
May 14, 202042.3642.3642.3642.3642.36-
May 13, 202043.0143.0143.0143.0143.01-
May 12, 202042.9342.9342.9342.9342.93-
May 11, 202043.2743.2743.2743.2743.27-
May 08, 202043.3443.3443.3443.3443.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...