Canada markets close in 5 hours 20 minutes

Invesco International Small-Mid Company Fund Class R6 (OSCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
55.89+0.36 (+0.65%)
As of 8:05AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 2021------
Jan. 21, 202155.8955.8955.8955.8955.89-
Jan. 20, 202155.5355.5355.5355.5355.53-
Jan. 19, 202155.0955.0955.0955.0955.09-
Jan. 15, 202154.7454.7454.7454.7454.74-
Jan. 14, 202155.6155.6155.6155.6155.61-
Jan. 13, 202155.3655.3655.3655.3655.36-
Jan. 12, 202155.4555.4555.4555.4555.45-
Jan. 11, 202155.2955.2955.2955.2955.29-
Jan. 08, 202155.9955.9955.9955.9955.99-
Jan. 07, 202155.6255.6255.6255.6255.62-
Jan. 06, 202155.6055.6055.6055.6055.60-
Jan. 05, 202155.7755.7755.7755.7755.77-
Jan. 04, 202155.4855.4855.4855.4855.48-
Dec. 31, 202055.2755.2755.2755.2755.27-
Dec. 30, 202055.3855.3855.3855.3855.38-
Dec. 29, 202055.3655.3655.3655.3655.36-
Dec. 28, 202054.4554.4554.4554.4554.45-
Dec. 24, 202054.2354.2354.2354.2354.23-
Dec. 23, 202054.1054.1054.1054.1054.10-
Dec. 22, 202053.6053.6053.6053.6053.60-
Dec. 21, 202053.7053.7053.7053.7053.70-
Dec. 18, 202054.0954.0954.0954.0954.09-
Dec. 17, 202054.0754.0754.0754.0754.07-
Dec. 16, 202053.2953.2953.2953.2953.29-
Dec. 15, 202053.1053.1053.1053.1053.10-
Dec. 14, 202052.6752.6752.6752.6752.67-
Dec. 11, 202052.3752.3752.3752.3752.37-
Dec. 11, 2020 Dividend
Dec. 10, 202056.9756.9756.9756.9756.97-
Dec. 09, 202057.2957.2957.2957.2957.29-
Dec. 08, 202057.2857.2857.2857.2857.28-
Dec. 07, 202056.8156.8156.8156.8156.81-
Dec. 04, 202057.3557.3557.3557.3557.35-
Dec. 03, 202057.2157.2157.2157.2157.21-
Dec. 02, 202057.2357.2357.2357.2357.23-
Dec. 01, 202057.3757.3757.3757.3757.37-
Nov. 30, 202056.6256.6256.6256.6256.62-
Nov. 27, 202056.7756.7756.7756.7756.77-
Nov. 25, 202055.8455.8455.8455.8455.84-
Nov. 24, 202055.9355.9355.9355.9355.93-
Nov. 23, 202055.7655.7655.7655.7655.76-
Nov. 20, 202056.0956.0956.0956.0956.09-
Nov. 19, 202055.8455.8455.8455.8455.84-
Nov. 18, 202055.2755.2755.2755.2755.27-
Nov. 17, 202055.3855.3855.3855.3855.38-
Nov. 16, 202055.7655.7655.7655.7655.76-
Nov. 13, 202055.2355.2355.2355.2355.23-
Nov. 12, 202054.9854.9854.9854.9854.98-
Nov. 11, 202055.0855.0855.0855.0855.08-
Nov. 10, 202054.4954.4954.4954.4954.49-
Nov. 09, 202055.5655.5655.5655.5655.56-
Nov. 06, 202055.4855.4855.4855.4855.48-
Nov. 05, 202055.4155.4155.4155.4155.41-
Nov. 04, 202053.9053.9053.9053.9053.90-
Nov. 03, 202052.7252.7252.7252.7252.72-
Nov. 02, 202051.7851.7851.7851.7851.78-
Oct. 30, 202051.5251.5251.5251.5251.52-
Oct. 29, 202051.7651.7651.7651.7651.76-
Oct. 28, 202051.7251.7251.7251.7251.72-
Oct. 27, 202052.8852.8852.8852.8852.88-
Oct. 26, 202052.7552.7552.7552.7552.75-
Oct. 23, 202054.0354.0354.0354.0354.03-
Oct. 22, 202054.1454.1454.1454.1454.14-
Oct. 21, 202054.4554.4554.4554.4554.45-
Oct. 20, 202054.5554.5554.5554.5554.55-
Oct. 19, 202054.2754.2754.2754.2754.27-
Oct. 16, 202054.4254.4254.4254.4254.42-
Oct. 15, 202054.1454.1454.1454.1454.14-
Oct. 14, 202054.7554.7554.7554.7554.75-
Oct. 13, 202054.4454.4454.4454.4454.44-
Oct. 12, 202054.9754.9754.9754.9754.97-
Oct. 09, 202054.3854.3854.3854.3854.38-
Oct. 08, 202053.7053.7053.7053.7053.70-
Oct. 07, 202053.2353.2353.2353.2353.23-
Oct. 06, 202052.8552.8552.8552.8552.85-
Oct. 05, 202053.6053.6053.6053.6053.60-
Oct. 02, 202052.8152.8152.8152.8152.81-
Oct. 01, 202053.1453.1453.1453.1453.14-
Sep. 30, 202052.7352.7352.7352.7352.73-
Sep. 29, 202052.7352.7352.7352.7352.73-
Sep. 28, 202052.5152.5152.5152.5152.51-
Sep. 25, 202051.6851.6851.6851.6851.68-
Sep. 24, 202051.3751.3751.3751.3751.37-
Sep. 23, 202051.3951.3951.3951.3951.39-
Sep. 22, 202051.5651.5651.5651.5651.56-
Sep. 21, 202051.5651.5651.5651.5651.56-
Sep. 18, 202052.7152.7152.7152.7152.71-
Sep. 17, 202052.5952.5952.5952.5952.59-
Sep. 16, 202052.2252.2252.2252.2252.22-
Sep. 15, 202051.9051.9051.9051.9051.90-
Sep. 14, 202051.6551.6551.6551.6551.65-
Sep. 11, 202051.2351.2351.2351.2351.23-
Sep. 10, 202050.6350.6350.6350.6350.63-
Sep. 09, 202051.3851.3851.3851.3851.38-
Sep. 08, 202050.5250.5250.5250.5250.52-
Sep. 04, 202050.9850.9850.9850.9850.98-
Sep. 03, 202051.4551.4551.4551.4551.45-
Sep. 02, 202052.9952.9952.9952.9952.99-
Sep. 01, 202052.4052.4052.4052.4052.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...