Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSBC241220P00010000 | 2024-05-01 3:19PM EDT | 10.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 40 | 49.90% |
OSBC241220P00015000 | 2024-05-20 3:16PM EDT | 15.00 | 1.10 | 0.20 | 2.95 | 0.00 | - | 8 | 15 | 56.93% |