Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240920C00010000 | 2024-04-19 12:01PM EDT | 10.00 | 4.35 | 4.60 | 6.60 | 0.00 | - | 1 | 0 | 148.73% |
| OSBC240920C00012500 | 2024-04-25 10:15AM EDT | 12.50 | 2.20 | 1.90 | 3.00 | 0.00 | - | - | 10 | 67.58% |
| OSBC240920C00015000 | 2024-05-06 10:10AM EDT | 15.00 | 0.77 | 0.00 | 1.05 | 0.00 | - | - | 10 | 56.15% |
| OSBC240920C00017500 | 2024-01-22 12:50PM EDT | 17.50 | 1.10 | 0.05 | 0.85 | 0.00 | - | - | 11 | 55.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240920P00012500 | 2024-05-16 10:03AM EDT | 12.50 | 0.62 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 54.69% |
| OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 15.00 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 37.55% |
© 2024 Yahoo. All rights reserved.