Canada markets closed

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.4800-0.0100 (-2.04%)
At close: 04:00PM EDT
0.5040 +0.02 (+5.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220520C000025002022-04-29 10:07AM EDT2022-05-200.040.000.050.00-42,2702,000.00%
ORTX220819C000025002022-04-25 10:12AM EDT2022-08-190.050.000.050.00-3497206.25%
ORTX221118C000025002022-05-10 3:49PM EDT2022-11-180.100.000.150.00-3397196.88%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220520P000025002022-05-05 1:17PM EDT2022-05-202.031.652.350.00-10465,475.00%
ORTX220819P000025002022-05-05 1:17PM EDT2022-08-192.001.702.350.00-132156.25%
ORTX221118P000025002022-05-18 1:20PM EDT2022-11-182.051.702.350.00-17112.50%