Canada markets open in 2 hours 33 minutes

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8900-0.0200 (-1.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX211119C000025002021-10-26 11:51AM EDT2021-11-190.050.000.000.00-501,53125.00%
ORTX211217C000025002021-10-25 12:00PM EDT2021-12-170.150.000.000.00-52125.00%
ORTX220218C000025002021-10-26 9:54AM EDT2022-02-180.250.000.000.00-111,65412.50%
ORTX220520C000025002021-10-26 3:00PM EDT2022-05-200.350.000.000.00-347312.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX211119P000025002021-10-26 1:10PM EDT2021-11-190.700.000.000.00-601,7220.00%
ORTX211217P000025002021-10-20 3:15PM EDT2021-12-170.600.000.000.00--20.00%
ORTX220218P000025002021-10-15 9:52AM EDT2022-02-180.650.000.000.00-14010.00%
ORTX220520P000025002021-10-22 3:00PM EDT2022-05-200.950.000.000.00-2260.00%