Canada markets closed

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.9477-0.0418 (-4.22%)
At close: 04:00PM EST
0.9800 +0.03 (+3.41%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220218C000025002022-01-25 3:00PM EST2.500.030.000.050.00-12,937250.00%
ORTX220218C000050002021-12-29 9:45AM EST5.000.050.000.050.00-101,668362.50%
ORTX220218C000075002021-11-15 2:14PM EST7.500.050.000.100.00-1188481.25%
ORTX220218C000100002021-12-02 10:52AM EST10.000.050.000.050.00-1539462.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220218P000025002022-01-21 3:54PM EST2.501.501.402.750.00-1427839.06%
ORTX220218P000050002022-01-21 11:59AM EST5.004.103.904.200.00-1818556.25%
ORTX220218P000075002021-11-10 6:53AM EST7.504.705.105.500.00-14090.00%
ORTX220218P000100002021-11-10 6:53AM EST10.007.307.407.700.00--20.00%