Canada markets open in 7 hours 15 minutes

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2700-0.0800 (-5.93%)
At close: 04:00PM EST
1.2700 0.00 (0.00%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220520C000025002021-12-01 3:31PM EST2.500.190.000.000.00-37025.00%
ORTX220520C000050002021-11-24 3:18PM EST5.000.080.000.000.00-1050.00%
ORTX220520C000075002021-10-29 12:27PM EST7.500.100.000.250.00-19185.94%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220520P000025002021-11-23 11:38AM EST2.501.350.000.000.00-1500.00%
ORTX220520P000050002021-11-11 1:00PM EST5.003.400.000.000.00-5000.00%