Canada markets close in 5 hours 5 minutes

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3400-0.0200 (-1.47%)
As of 10:55AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220218C000025002021-11-29 12:00PM EST2.500.050.050.150.00-22,492135.94%
ORTX220218C000050002021-11-22 3:47PM EST5.000.050.000.100.00-21,633178.13%
ORTX220218C000075002021-11-15 2:14PM EST7.500.050.000.100.00-1188212.50%
ORTX220218C000100002021-11-03 9:32AM EST10.000.100.000.050.00-512539209.38%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220218P000025002021-11-29 10:15AM EST2.501.151.001.300.00-10392154.69%
ORTX220218P000050002021-11-16 11:49AM EST5.003.463.403.800.00-10826231.25%
ORTX220218P000075002021-09-16 11:31AM EST7.504.705.105.500.00-14090.00%
ORTX220218P000100002021-08-25 4:20PM EST10.007.307.407.700.00--20.00%