Orchard Therapeutics plc (ORTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORTX220520C00002500 | 2022-04-29 10:07AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,270 | 900.00% |
| ORTX220520C00005000 | 2022-02-22 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 1,687.50% |
| ORTX220520C00007500 | 2021-10-29 1:27PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 1,818.75% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORTX220520P00002500 | 2022-05-05 1:17PM EDT | 2.50 | 2.03 | 1.70 | 2.45 | 0.00 | - | 10 | 47 | 1,062.50% |
| ORTX220520P00005000 | 2022-05-02 3:44PM EDT | 5.00 | 4.48 | 4.00 | 5.20 | 0.00 | - | 2 | 43 | 1,437.50% |
