Orchard Therapeutics plc (ORTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8900-0.1500 (-7.35%)
At close: 4:00PM EDT
1.9300 +0.04 (+2.12%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORTX211119C00002500 | 2021-10-22 3:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 30 | 1,347 | 100.78% |
| ORTX211119C00005000 | 2021-10-20 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 196.88% |
| ORTX211119C00007500 | 2021-10-15 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 335.94% |
| ORTX211119C00010000 | 2021-10-14 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 73 | 293.75% |
| ORTX211119C00012500 | 2021-08-25 5:20PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 321.88% |
| ORTX211119C00015000 | 2021-10-20 9:52AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 47 | 343.75% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORTX211119P00002500 | 2021-10-22 11:00AM EDT | 2.50 | 0.56 | 0.55 | 0.70 | +0.11 | +24.44% | 2 | 1,770 | 71.88% |
| ORTX211119P00005000 | 2021-10-22 9:46AM EDT | 5.00 | 3.20 | 2.65 | 3.50 | +0.20 | +6.67% | 4 | 512 | 432.81% |
| ORTX211119P00007500 | 2021-09-07 10:28AM EDT | 7.50 | 4.61 | 4.80 | 6.00 | 0.00 | - | 401 | 56 | 506.25% |
| ORTX211119P00010000 | 2021-08-25 5:20PM EDT | 10.00 | 5.10 | 7.30 | 7.70 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
