Canada markets open in 9 hours 2 minutes

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.4741+0.0516 (+12.21%)
At close: 04:00PM EDT
0.4800 +0.01 (+1.24%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220520C000025002022-04-29 10:07AM EDT2.500.040.000.050.00-42,270900.00%
ORTX220520C000050002022-02-22 3:39PM EDT5.000.050.000.250.00-1971,687.50%
ORTX220520C000075002021-10-29 1:27PM EDT7.500.100.000.250.00-191,818.75%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX220520P000025002022-05-05 1:17PM EDT2.502.031.702.450.00-10471,062.50%
ORTX220520P000050002022-05-02 3:44PM EDT5.004.484.005.200.00-2431,437.50%