Canada markets closed

Orchard Therapeutics plc (ORTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8900-0.1500 (-7.35%)
At close: 4:00PM EDT
1.9300 +0.04 (+2.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX211119C000025002021-10-22 3:15PM EDT2.500.050.000.10-0.05-50.00%301,347100.78%
ORTX211119C000050002021-10-20 10:48AM EDT5.000.050.000.050.00-1442196.88%
ORTX211119C000075002021-10-15 11:07AM EDT7.500.050.000.200.00-1255335.94%
ORTX211119C000100002021-10-14 3:45PM EDT10.000.050.000.050.00-373293.75%
ORTX211119C000125002021-08-25 5:20PM EDT12.500.060.000.050.00-112321.88%
ORTX211119C000150002021-10-20 9:52AM EDT15.000.040.000.050.00-1547343.75%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORTX211119P000025002021-10-22 11:00AM EDT2.500.560.550.70+0.11+24.44%21,77071.88%
ORTX211119P000050002021-10-22 9:46AM EDT5.003.202.653.50+0.20+6.67%4512432.81%
ORTX211119P000075002021-09-07 10:28AM EDT7.504.614.806.000.00-40156506.25%
ORTX211119P000100002021-08-25 5:20PM EDT10.005.107.307.700.00--50.00%