ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 20202.34002.30002.28002.30002.3000535
Jul. 13, 20202.34002.39002.16002.29002.290022,000
Jul. 10, 20202.16002.30002.15002.30002.300032,400
Jul. 09, 20202.20002.20002.20002.20002.200011,700
Jul. 08, 20202.28002.28002.20002.20002.200028,100
Jul. 07, 20202.16002.22002.10002.22002.220010,100
Jul. 06, 20202.23002.23002.10002.10002.10004,900
Jul. 03, 20202.19002.19002.19002.19002.1900100
Jul. 02, 20202.16002.17002.16002.17002.17002,600
Jun. 30, 20202.25002.25002.12002.12002.12004,600
Jun. 29, 20202.01002.25001.98002.25002.250059,500
Jun. 26, 20201.93002.05001.92002.05002.050011,700
Jun. 25, 20202.00002.00002.00002.00002.00006,200
Jun. 24, 20202.06002.07001.90002.07002.070022,300
Jun. 23, 20202.10002.10002.09002.10002.10008,700
Jun. 22, 20202.01002.01001.87001.90001.900025,300
Jun. 19, 20202.00002.10002.00002.10002.100027,200
Jun. 18, 20202.02002.05001.90002.00002.000050,000
Jun. 17, 20202.10002.11002.00002.05002.050036,000
Jun. 16, 20202.00002.15002.00002.15002.1500112,700
Jun. 15, 20201.79001.95001.76001.95001.950010,900
Jun. 12, 20201.80001.85001.79001.80001.800022,800
Jun. 11, 20201.78001.85001.77001.85001.850073,600
Jun. 10, 20201.80001.90001.80001.90001.90002,200
Jun. 09, 20201.79001.95001.77001.85001.850023,600
Jun. 08, 20201.80001.80001.80001.80001.80001,100
Jun. 05, 20201.82001.82001.75001.80001.800016,700
Jun. 04, 20201.89001.89001.85001.85001.85006,200
Jun. 03, 20201.90001.95001.85001.94001.940012,300
Jun. 02, 20201.87001.90001.80001.90001.900040,100
Jun. 01, 20201.83001.90001.83001.86001.860056,500
May 29, 20201.69001.85001.69001.80001.800049,400
May 28, 20201.55001.69001.54001.65001.650044,200
May 27, 20201.52001.53001.45001.49001.490017,300
May 26, 20201.50001.55001.45001.50001.500042,000
May 25, 20201.55001.55001.55001.55001.55002,600
May 22, 20201.58001.65001.57001.65001.650017,500
May 21, 20201.60001.60001.57001.58001.58008,200
May 20, 20201.57001.60001.55001.60001.600046,500
May 19, 20201.36001.60001.36001.60001.600064,100
May 15, 20201.39001.39001.32001.32001.320031,300
May 14, 20201.40001.40001.30001.37001.370012,500
May 13, 20201.31001.35001.27001.35001.3500174,300
May 12, 20201.24001.24001.24001.24001.2400-
May 11, 20201.22001.35001.21001.24001.240026,700
May 08, 20201.31001.31001.31001.31001.31003,800
May 07, 20201.30001.35001.30001.30001.300034,300
May 06, 20201.30001.35001.30001.31001.31008,100
May 05, 20201.30001.30001.30001.30001.3000500
May 04, 20201.28001.28001.25001.25001.250052,000
May 01, 20201.25001.30001.21001.30001.300088,100
Apr. 30, 20201.22001.25001.07001.25001.250027,000
Apr. 29, 20201.15001.24001.10001.20001.200051,800
Apr. 28, 20201.10001.10001.10001.10001.100036,800
Apr. 27, 20201.14001.14001.07001.07001.0700600
Apr. 24, 20201.10001.15001.10001.10001.100033,600
Apr. 23, 20200.95001.10000.95001.02001.020079,100
Apr. 22, 20200.85001.02000.85001.01001.0100212,700
Apr. 21, 20200.83000.83000.79000.79000.79008,000
Apr. 20, 20200.81000.82000.81000.81000.810012,200
Apr. 17, 20200.85000.85000.85000.85000.8500-
Apr. 16, 20200.85000.85000.85000.85000.8500-
Apr. 15, 20200.88000.88000.85000.85000.85006,000
Apr. 14, 20200.80000.90000.80000.90000.900064,400
Apr. 13, 20200.71000.71000.71000.71000.710018,000
Apr. 09, 20200.70000.86000.70000.86000.8600132,900
Apr. 08, 20200.70000.70000.70000.70000.7000-
Apr. 07, 20200.70000.70000.70000.70000.7000-
Apr. 06, 20200.70000.70000.70000.70000.7000-
Apr. 03, 20200.70000.70000.70000.70000.7000-
Apr. 02, 20200.70000.70000.70000.70000.7000-
Apr. 01, 20200.70000.70000.70000.70000.7000-
Mar. 31, 20200.70000.70000.70000.70000.7000-
Mar. 30, 20200.70000.70000.70000.70000.7000-
Mar. 27, 20200.70000.70000.70000.70000.7000-
Mar. 26, 20200.70000.70000.70000.70000.7000-
Mar. 25, 20200.70000.70000.70000.70000.7000-
Mar. 24, 20200.70000.70000.70000.70000.700057,000
Mar. 23, 20200.70000.70000.70000.70000.7000-
Mar. 20, 20200.55000.70000.55000.70000.700016,500
Mar. 19, 20200.71000.71000.71000.71000.7100-
Mar. 18, 20200.71000.71000.71000.71000.7100-
Mar. 17, 20200.67000.71000.67000.71000.710047,000
Mar. 16, 20200.60000.71000.60000.70000.700011,000
Mar. 13, 20200.54000.54000.54000.54000.54001,000
Mar. 12, 20200.61000.71000.61000.71000.710012,500
Mar. 11, 20200.65000.70000.63000.70000.700056,500
Mar. 10, 20200.70000.70000.70000.70000.70009,500
Mar. 09, 20200.70000.70000.70000.70000.700036,500
Mar. 06, 20200.77000.77000.77000.77000.7700-
Mar. 05, 20200.77000.77000.77000.77000.77005,000
Mar. 04, 20200.74000.74000.74000.74000.740017,000
Mar. 03, 20200.74000.74000.74000.74000.7400-
Mar. 02, 20200.74000.74000.73000.74000.740016,000
Feb. 28, 20200.70000.70000.70000.70000.70009,500
Feb. 27, 20200.70000.70000.70000.70000.7000-
Feb. 26, 20200.79000.79000.67000.70000.700067,900
Feb. 25, 20200.79000.79000.79000.79000.7900-
Feb. 24, 20200.79000.79000.79000.79000.7900-
Feb. 21, 20200.79000.79000.79000.79000.790038,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...