New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Delayed Price. Currency in CAD

Add to watchlist

0.440.00 (0.00%)

At close: 1:55PM EDT

People also watch
NDR.V OOO.V NWX.V NW.V NR.V

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close	Adj Close*	Volume
Jun 20, 2017	0.46	0.46	0.44	0.44	0.44	39,500
Jun 21, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 20, 2017	0.46	0.46	0.44	0.44	0.44	39,500
Jun 19, 2017	0.47	0.47	0.47	0.47	0.47	-
Jun 16, 2017	0.47	0.47	0.47	0.47	0.47	-
Jun 15, 2017	0.47	0.47	0.47	0.47	0.47	-
Jun 14, 2017	0.44	0.47	0.44	0.47	0.47	28,600
Jun 13, 2017	0.42	0.42	0.41	0.41	0.41	10,500
Jun 12, 2017	0.41	0.41	0.41	0.41	0.41	2,000
Jun 09, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 08, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 07, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 06, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 05, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 02, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 01, 2017	0.45	0.45	0.45	0.45	0.45	-
May 31, 2017	0.45	0.45	0.45	0.45	0.45	900
May 30, 2017	0.39	0.39	0.39	0.39	0.39	-
May 29, 2017	0.39	0.39	0.39	0.39	0.39	-
May 26, 2017	0.39	0.39	0.39	0.39	0.39	-
May 25, 2017	0.39	0.39	0.39	0.39	0.39	-
May 24, 2017	0.39	0.39	0.39	0.39	0.39	-
May 23, 2017	0.39	0.39	0.39	0.39	0.39	-
May 19, 2017	0.39	0.39	0.39	0.39	0.39	-
May 18, 2017	0.39	0.39	0.39	0.39	0.39	-
May 17, 2017	0.39	0.39	0.39	0.39	0.39	-
May 16, 2017	0.39	0.39	0.39	0.39	0.39	-
May 15, 2017	0.39	0.39	0.39	0.39	0.39	500
May 12, 2017	0.40	0.40	0.40	0.40	0.40	-
May 11, 2017	0.40	0.40	0.40	0.40	0.40	-
May 10, 2017	0.40	0.40	0.40	0.40	0.40	-
May 09, 2017	0.40	0.40	0.40	0.40	0.40	-
May 08, 2017	0.40	0.40	0.40	0.40	0.40	47,200
May 05, 2017	0.38	0.38	0.38	0.38	0.38	-
May 04, 2017	0.38	0.38	0.38	0.38	0.38	-
May 03, 2017	0.38	0.38	0.38	0.38	0.38	1,500
May 02, 2017	0.42	0.42	0.42	0.42	0.42	-
May 01, 2017	0.42	0.42	0.42	0.42	0.42	-
Apr 28, 2017	0.42	0.42	0.42	0.42	0.42	2,000
Apr 27, 2017	0.37	0.37	0.37	0.37	0.37	600
Apr 26, 2017	0.43	0.43	0.43	0.43	0.43	-
Apr 25, 2017	0.43	0.43	0.40	0.43	0.43	22,900
Apr 24, 2017	0.49	0.49	0.49	0.49	0.49	-
Apr 21, 2017	0.49	0.49	0.49	0.49	0.49	-
Apr 20, 2017	0.49	0.49	0.49	0.49	0.49	5,000
Apr 19, 2017	0.52	0.52	0.47	0.47	0.47	7,500
Apr 18, 2017	0.53	0.57	0.50	0.57	0.57	49,000
Apr 17, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 13, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 12, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 11, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 10, 2017	0.65	0.65	0.65	0.65	0.65	2,000
Apr 07, 2017	0.52	0.52	0.52	0.52	0.52	-
Apr 06, 2017	0.52	0.52	0.52	0.52	0.52	1,000
Apr 05, 2017	0.52	0.52	0.52	0.52	0.52	1,000
Apr 04, 2017	0.51	0.51	0.51	0.51	0.51	-
Apr 03, 2017	0.51	0.51	0.51	0.51	0.51	-
Mar 31, 2017	0.51	0.51	0.51	0.51	0.51	-
Mar 30, 2017	0.51	0.51	0.51	0.51	0.51	500
Mar 29, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 28, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 27, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 24, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 23, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 22, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 21, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 20, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 17, 2017	0.50	0.50	0.50	0.50	0.50	1,500
Mar 16, 2017	0.55	0.55	0.55	0.55	0.55	-
Mar 15, 2017	0.55	0.55	0.55	0.55	0.55	-
Mar 14, 2017	0.55	0.55	0.55	0.55	0.55	-
Mar 13, 2017	0.55	0.55	0.55	0.55	0.55	-
Mar 10, 2017	0.55	0.55	0.55	0.55	0.55	-
Mar 09, 2017	0.55	0.55	0.55	0.55	0.55	2,500
Mar 08, 2017	0.60	0.60	0.60	0.60	0.60	-
Mar 07, 2017	0.60	0.60	0.60	0.60	0.60	100,000
Mar 06, 2017	0.56	0.56	0.56	0.56	0.56	-
Mar 03, 2017	0.56	0.56	0.56	0.56	0.56	-
Mar 02, 2017	0.56	0.56	0.56	0.56	0.56	-
Mar 01, 2017	0.56	0.56	0.56	0.56	0.56	2,500
Feb 28, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 27, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 24, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 23, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 22, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 21, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 17, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 16, 2017	0.62	0.62	0.58	0.58	0.58	10,100
Feb 15, 2017	0.66	0.66	0.66	0.66	0.66	-
Feb 14, 2017	0.66	0.66	0.66	0.66	0.66	-
Feb 13, 2017	0.66	0.66	0.66	0.66	0.66	-
Feb 10, 2017	0.66	0.66	0.66	0.66	0.66	-
Feb 09, 2017	0.66	0.66	0.66	0.66	0.66	-
Feb 08, 2017	0.70	0.70	0.65	0.66	0.66	13,300
Feb 07, 2017	0.58	0.58	0.58	0.58	0.58	-
Feb 06, 2017	0.58	0.58	0.58	0.58	0.58	500
Feb 03, 2017	0.60	0.61	0.58	0.58	0.58	4,000
Feb 02, 2017	0.70	0.70	0.70	0.70	0.70	-
Feb 01, 2017	0.70	0.70	0.70	0.70	0.70	-
Jan 31, 2017	0.56	0.70	0.55	0.70	0.70	8,400
*Close price adjusted for dividends and splits.

Loading more data...

S&P/TSX15,219.90+71.37 (+0.47%)

S&P 5002,434.50-1.11 (-0.05%)

DOW21,397.29-12.74 (-0.06%)

New Oroperu Resources Inc. (ORO.V)

S&P/TSX
15,219.90
+71.37 (+0.47%)

S&P 500
2,434.50
-1.11 (-0.05%)

DOW
21,397.29
-12.74 (-0.06%)