ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 20, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 19, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 18, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 17, 2018	0.37	0.37	0.37	0.37	0.37	1,500
Jul 16, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 13, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 12, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 11, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 10, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 09, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 06, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 05, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 04, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 03, 2018	0.39	0.39	0.39	0.39	0.39	-
Jun 29, 2018	0.39	0.39	0.39	0.39	0.39	1,000
Jun 28, 2018	0.31	0.31	0.31	0.31	0.31	500
Jun 27, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 26, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 25, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 22, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 21, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 20, 2018	0.31	0.31	0.31	0.31	0.31	1,000
Jun 19, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 18, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 15, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 14, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 13, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 12, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 11, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 08, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 07, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 06, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 05, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 04, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 01, 2018	0.34	0.34	0.33	0.33	0.33	18,500
May 31, 2018	0.34	0.34	0.34	0.34	0.34	-
May 30, 2018	0.34	0.34	0.34	0.34	0.34	-
May 29, 2018	0.34	0.34	0.34	0.34	0.34	4,000
May 28, 2018	0.33	0.33	0.33	0.33	0.33	-
May 25, 2018	0.33	0.33	0.33	0.33	0.33	-
May 24, 2018	0.33	0.33	0.33	0.33	0.33	-
May 23, 2018	0.33	0.33	0.33	0.33	0.33	-
May 22, 2018	0.33	0.33	0.33	0.33	0.33	-
May 18, 2018	0.33	0.33	0.33	0.33	0.33	-
May 17, 2018	0.33	0.33	0.33	0.33	0.33	-
May 16, 2018	0.33	0.33	0.33	0.33	0.33	-
May 15, 2018	0.33	0.33	0.33	0.33	0.33	-
May 14, 2018	0.33	0.33	0.33	0.33	0.33	-
May 11, 2018	0.33	0.33	0.33	0.33	0.33	-
May 10, 2018	0.33	0.33	0.33	0.33	0.33	-
May 09, 2018	0.33	0.33	0.33	0.33	0.33	-
May 08, 2018	0.33	0.33	0.33	0.33	0.33	-
May 07, 2018	0.33	0.33	0.33	0.33	0.33	-
May 04, 2018	0.33	0.33	0.33	0.33	0.33	-
May 03, 2018	0.33	0.33	0.33	0.33	0.33	-
May 02, 2018	0.33	0.33	0.33	0.33	0.33	2,500
May 01, 2018	0.35	0.35	0.33	0.33	0.33	2,000
Apr 30, 2018	0.33	0.33	0.33	0.33	0.33	-
Apr 27, 2018	0.33	0.33	0.33	0.33	0.33	-
Apr 26, 2018	0.33	0.33	0.33	0.33	0.33	500
Apr 25, 2018	0.32	0.32	0.32	0.32	0.32	-
Apr 24, 2018	0.32	0.32	0.32	0.32	0.32	1,500
Apr 23, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 20, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 19, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 18, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 17, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 16, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 13, 2018	0.45	0.45	0.45	0.45	0.45	500
Apr 12, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 11, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 10, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 09, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 06, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 05, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 04, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 03, 2018	0.45	0.45	0.45	0.45	0.45	-
Apr 02, 2018	0.45	0.45	0.45	0.45	0.45	-
Mar 29, 2018	0.35	0.45	0.35	0.45	0.45	2,500
Mar 28, 2018	0.28	0.28	0.28	0.28	0.28	700
Mar 27, 2018	0.36	0.36	0.36	0.36	0.36	-
Mar 26, 2018	0.36	0.36	0.36	0.36	0.36	-
Mar 23, 2018	0.36	0.36	0.36	0.36	0.36	-
Mar 22, 2018	0.36	0.36	0.36	0.36	0.36	-
Mar 21, 2018	0.36	0.36	0.36	0.36	0.36	-
Mar 20, 2018	0.36	0.36	0.36	0.36	0.36	1,000
Mar 19, 2018	0.39	0.39	0.39	0.39	0.39	-
Mar 16, 2018	0.39	0.39	0.39	0.39	0.39	-
Mar 15, 2018	0.39	0.39	0.39	0.39	0.39	-
Mar 14, 2018	0.38	0.39	0.38	0.39	0.39	30,000
Mar 13, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 12, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 09, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 08, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 07, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 06, 2018	0.40	0.40	0.40	0.40	0.40	12,500
Mar 05, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 02, 2018	0.40	0.40	0.40	0.40	0.40	-
Mar 01, 2018	0.40	0.40	0.40	0.40	0.40	-
Feb 28, 2018	0.40	0.40	0.40	0.40	0.40	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...