ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.54000.54000.54000.54000.5400-
Oct. 10, 20190.54000.54000.54000.54000.5400700
Oct. 09, 20190.53000.53000.53000.53000.5300-
Oct. 08, 20190.53000.53000.53000.53000.5300-
Oct. 07, 20190.53000.53000.53000.53000.5300-
Oct. 04, 20190.53000.53000.53000.53000.5300-
Oct. 03, 20190.53000.53000.53000.53000.5300-
Oct. 02, 20190.53000.53000.53000.53000.5300-
Oct. 01, 20190.56000.56000.53000.53000.530078,700
Sep. 30, 20190.60000.60000.60000.60000.6000-
Sep. 27, 20190.60000.60000.60000.60000.6000-
Sep. 26, 20190.60000.60000.60000.60000.60006,000
Sep. 25, 20190.55000.55000.55000.55000.5500-
Sep. 24, 20190.55000.55000.55000.55000.5500-
Sep. 23, 20190.55000.55000.55000.55000.5500-
Sep. 20, 20190.55000.55000.55000.55000.5500-
Sep. 19, 20190.56000.56000.55000.55000.550045,000
Sep. 18, 20190.60000.60000.60000.60000.6000-
Sep. 17, 20190.60000.60000.60000.60000.6000-
Sep. 16, 20190.60000.60000.60000.60000.6000-
Sep. 13, 20190.52000.64000.52000.60000.600010,300
Sep. 12, 20190.59000.60000.59000.60000.600013,500
Sep. 11, 20190.52000.55000.52000.55000.55008,500
Sep. 10, 20190.52000.52000.52000.52000.5200-
Sep. 09, 20190.52000.52000.52000.52000.52007,000
Sep. 06, 20190.48000.52000.48000.52000.52003,400
Sep. 05, 20190.55000.55000.55000.55000.5500-
Sep. 04, 20190.49000.55000.49000.55000.550010,000
Sep. 03, 20190.50000.50000.50000.50000.500047,000
Aug. 30, 20190.44000.44000.44000.44000.4400-
Aug. 29, 20190.44000.44000.44000.44000.4400-
Aug. 28, 20190.46000.46000.44000.44000.440019,500
Aug. 27, 20190.46000.46000.46000.46000.46005,000
Aug. 26, 20190.46000.46000.46000.46000.4600500
Aug. 23, 20190.51000.51000.51000.51000.5100-
Aug. 22, 20190.51000.51000.51000.51000.5100-
Aug. 21, 20190.51000.51000.51000.51000.5100-
Aug. 20, 20190.51000.51000.51000.51000.5100-
Aug. 19, 20190.51000.51000.51000.51000.510010,000
Aug. 16, 20190.52000.52000.52000.52000.5200-
Aug. 15, 20190.52000.52000.52000.52000.52002,800
Aug. 14, 20190.52000.52000.52000.52000.52002,800
Aug. 13, 20190.55000.55000.45000.45000.45007,500
Aug. 12, 20190.49000.50000.49000.50000.500030,000
Aug. 09, 20190.35000.45000.35000.45000.4500621,000
Aug. 08, 20190.42000.45000.42000.42000.420083,000
Aug. 07, 20190.42000.45000.42000.42000.420083,000
Aug. 06, 20190.42000.45000.42000.42000.420083,000
Aug. 02, 20190.35000.35000.35000.35000.3500-
Aug. 01, 20190.35000.35000.35000.35000.3500-
Jul. 31, 20190.35000.35000.35000.35000.350014,000
Jul. 30, 20190.35000.35000.35000.35000.350014,000
Jul. 29, 20190.35000.35000.35000.35000.3500-
Jul. 26, 20190.35000.35000.35000.35000.350014,000
Jul. 25, 20190.35000.35000.35000.35000.350014,000
Jul. 24, 20190.35000.35000.35000.35000.350014,000
Jul. 23, 20190.35000.35000.35000.35000.350014,000
Jul. 22, 20190.35000.35000.35000.35000.3500200
Jul. 19, 20190.35000.35000.35000.35000.35004,200
Jul. 18, 20190.35000.35000.35000.35000.35004,200
Jul. 17, 20190.35000.35000.35000.35000.35004,200
Jul. 16, 20190.35000.35000.35000.35000.35004,200
Jul. 15, 20190.35000.35000.35000.35000.35004,200
Jul. 12, 20190.35000.35000.35000.35000.35004,200
Jul. 11, 20190.35000.35000.35000.35000.35004,200
Jul. 10, 20190.35000.35000.35000.35000.35004,200
Jul. 09, 20190.35000.35000.35000.35000.35004,200
Jul. 08, 20190.35000.35000.35000.35000.35004,200
Jul. 05, 20190.35000.35000.35000.35000.35004,200
Jul. 04, 20190.35000.35000.35000.35000.35004,200
Jul. 03, 20190.35000.35000.35000.35000.3500-
Jul. 02, 20190.35000.35000.35000.35000.35004,200
Jun. 28, 20190.35000.35000.35000.35000.35004,200
Jun. 27, 20190.28000.28000.28000.28000.28009,500
Jun. 26, 20190.28000.28000.28000.28000.2800-
Jun. 25, 20190.28000.28000.28000.28000.28009,500
Jun. 24, 20190.28000.28000.28000.28000.28001,000
Jun. 21, 20190.32000.32000.32000.32000.3200-
Jun. 20, 20190.32000.32000.32000.32000.320016,000
Jun. 19, 20190.32000.32000.32000.32000.3200-
Jun. 18, 20190.32000.32000.32000.32000.3200-
Jun. 17, 20190.32000.32000.32000.32000.320016,500
Jun. 14, 20190.29000.29000.27000.27000.2700564,000
Jun. 13, 20190.28000.28000.28000.28000.2800-
Jun. 12, 20190.28000.28000.28000.28000.28005,000
Jun. 11, 20190.25000.25000.25000.25000.2500-
Jun. 10, 20190.25000.25000.25000.25000.2500-
Jun. 07, 20190.25000.25000.25000.25000.2500-
Jun. 06, 20190.25000.25000.25000.25000.2500-
Jun. 05, 20190.25000.25000.25000.25000.2500-
Jun. 04, 20190.26000.26000.25000.25000.250010,000
Jun. 03, 20190.32000.32000.32000.32000.320010,000
May 31, 20190.28000.28000.28000.28000.2800-
May 30, 20190.28000.28000.28000.28000.2800500
May 29, 20190.28000.28000.28000.28000.2800-
May 28, 20190.28000.28000.28000.28000.2800-
May 27, 20190.28000.28000.28000.28000.2800-
May 24, 20190.28000.28000.28000.28000.2800-
May 23, 20190.28000.28000.28000.28000.2800-
May 22, 20190.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...