ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 19, 2018	0.36	0.36	0.36	0.36	0.36	12,500
Sep 18, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 17, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 14, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 13, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 12, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 11, 2018	0.36	0.36	0.36	0.36	0.36	3,100
Sep 10, 2018	0.40	0.40	0.40	0.40	0.40	-
Sep 07, 2018	0.40	0.40	0.40	0.40	0.40	-
Sep 06, 2018	0.40	0.40	0.40	0.40	0.40	6,000
Sep 05, 2018	0.40	0.40	0.40	0.40	0.40	6,000
Sep 04, 2018	0.31	0.31	0.31	0.31	0.31	500
Aug 31, 2018	0.30	0.30	0.30	0.30	0.30	500
Aug 30, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 29, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 28, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 27, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 24, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 23, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 22, 2018	0.28	0.28	0.28	0.28	0.28	1,000
Aug 21, 2018	0.28	0.28	0.28	0.28	0.28	800
Aug 20, 2018	0.28	0.28	0.28	0.28	0.28	1,100
Aug 17, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 16, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 15, 2018	0.28	0.28	0.28	0.28	0.28	20,000
Aug 14, 2018	0.28	0.28	0.28	0.28	0.28	500
Aug 13, 2018	0.29	0.29	0.29	0.29	0.29	-
Aug 10, 2018	0.29	0.29	0.29	0.29	0.29	-
Aug 09, 2018	0.29	0.29	0.29	0.29	0.29	6,000
Aug 08, 2018	0.30	0.30	0.30	0.30	0.30	4,000
Aug 07, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 03, 2018	0.28	0.28	0.28	0.28	0.28	1,000
Aug 02, 2018	0.27	0.27	0.27	0.27	0.27	-
Aug 01, 2018	0.27	0.27	0.27	0.27	0.27	-
Jul 31, 2018	0.33	0.33	0.27	0.27	0.27	5,000
Jul 30, 2018	0.33	0.33	0.33	0.33	0.33	-
Jul 27, 2018	0.33	0.33	0.33	0.33	0.33	-
Jul 26, 2018	0.34	0.34	0.33	0.33	0.33	5,500
Jul 25, 2018	0.34	0.34	0.34	0.34	0.34	-
Jul 24, 2018	0.34	0.34	0.34	0.34	0.34	-
Jul 23, 2018	0.34	0.34	0.34	0.34	0.34	1,500
Jul 20, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 19, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 18, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 17, 2018	0.37	0.37	0.37	0.37	0.37	1,500
Jul 16, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 13, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 12, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 11, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 10, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 09, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 06, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 05, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 04, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 03, 2018	0.39	0.39	0.39	0.39	0.39	-
Jun 29, 2018	0.39	0.39	0.39	0.39	0.39	1,000
Jun 28, 2018	0.31	0.31	0.31	0.31	0.31	500
Jun 27, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 26, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 25, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 22, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 21, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 20, 2018	0.31	0.31	0.31	0.31	0.31	1,000
Jun 19, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 18, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 15, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 14, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 13, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 12, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 11, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 08, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 07, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 06, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 05, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 04, 2018	0.33	0.33	0.33	0.33	0.33	-
Jun 01, 2018	0.34	0.34	0.33	0.33	0.33	18,500
May 31, 2018	0.34	0.34	0.34	0.34	0.34	-
May 30, 2018	0.34	0.34	0.34	0.34	0.34	-
May 29, 2018	0.34	0.34	0.34	0.34	0.34	4,000
May 28, 2018	0.33	0.33	0.33	0.33	0.33	-
May 25, 2018	0.33	0.33	0.33	0.33	0.33	-
May 24, 2018	0.33	0.33	0.33	0.33	0.33	-
May 23, 2018	0.33	0.33	0.33	0.33	0.33	-
May 22, 2018	0.33	0.33	0.33	0.33	0.33	-
May 18, 2018	0.33	0.33	0.33	0.33	0.33	-
May 17, 2018	0.33	0.33	0.33	0.33	0.33	-
May 16, 2018	0.33	0.33	0.33	0.33	0.33	-
May 15, 2018	0.33	0.33	0.33	0.33	0.33	-
May 14, 2018	0.33	0.33	0.33	0.33	0.33	-
May 11, 2018	0.33	0.33	0.33	0.33	0.33	-
May 10, 2018	0.33	0.33	0.33	0.33	0.33	-
May 09, 2018	0.33	0.33	0.33	0.33	0.33	-
May 08, 2018	0.33	0.33	0.33	0.33	0.33	-
May 07, 2018	0.33	0.33	0.33	0.33	0.33	-
May 04, 2018	0.33	0.33	0.33	0.33	0.33	-
May 03, 2018	0.33	0.33	0.33	0.33	0.33	-
May 02, 2018	0.33	0.33	0.33	0.33	0.33	2,500
May 01, 2018	0.35	0.35	0.33	0.33	0.33	2,000
Apr 30, 2018	0.33	0.33	0.33	0.33	0.33	-
Apr 27, 2018	0.33	0.33	0.33	0.33	0.33	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...