ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20170.390.400.390.400.40200
Dec 14, 20170.400.400.400.400.40-
Dec 13, 20170.390.400.390.400.406,500
Dec 12, 20170.330.330.330.330.33-
Dec 11, 20170.380.380.330.330.3312,500
Dec 08, 20170.380.380.380.380.38-
Dec 07, 20170.380.380.380.380.38-
Dec 06, 20170.380.380.380.380.38-
Dec 05, 20170.380.380.380.380.387,600
Dec 04, 20170.330.330.330.330.33-
Dec 01, 20170.330.330.330.330.33-
Nov 30, 20170.330.330.330.330.33-
Nov 29, 20170.330.330.330.330.33-
Nov 28, 20170.330.330.330.330.33-
Nov 27, 20170.330.330.330.330.33-
Nov 24, 20170.330.330.330.330.33-
Nov 23, 20170.330.330.330.330.33-
Nov 22, 20170.330.330.330.330.33-
Nov 21, 20170.330.330.330.330.33-
Nov 20, 20170.330.330.330.330.33500
Nov 17, 20170.430.430.430.430.43-
Nov 16, 20170.430.430.430.430.43-
Nov 15, 20170.430.430.430.430.43-
Nov 14, 20170.430.430.430.430.43-
Nov 13, 20170.430.430.430.430.43-
Nov 10, 20170.530.550.430.430.435,100
Nov 09, 20170.550.550.550.550.55-
Nov 08, 20170.550.550.550.550.55-
Nov 07, 20170.550.550.550.550.55-
Nov 06, 20170.550.550.550.550.55-
Nov 03, 20170.550.550.550.550.55-
Nov 02, 20170.550.550.550.550.55-
Nov 01, 20170.550.550.550.550.55-
Oct 31, 20170.550.550.550.550.55-
Oct 30, 20170.550.550.550.550.551,200
Oct 27, 20170.420.420.420.420.42-
Oct 26, 20170.420.420.420.420.42-
Oct 25, 20170.420.420.420.420.42-
Oct 24, 20170.420.420.420.420.42-
Oct 23, 20170.420.420.420.420.42-
Oct 20, 20170.420.420.420.420.42-
Oct 19, 20170.420.420.420.420.42-
Oct 18, 20170.410.420.400.420.4222,500
Oct 17, 20170.450.450.450.450.45500
Oct 16, 20170.450.450.450.450.4520,200
Oct 13, 20170.460.460.460.460.46-
Oct 12, 20170.460.460.460.460.46-
Oct 11, 20170.460.460.460.460.46-
Oct 10, 20170.460.460.460.460.4610,600
Oct 06, 20170.460.460.460.460.46-
Oct 05, 20170.460.460.460.460.4669,500
Oct 04, 20170.500.500.500.500.50-
Oct 03, 20170.500.500.500.500.50-
Oct 02, 20170.500.500.500.500.504,500
Sep 29, 20170.500.500.500.500.5014,500
Sep 28, 20170.460.500.370.500.5025,000
Sep 27, 20170.500.500.500.500.50-
Sep 26, 20170.500.500.500.500.50-
Sep 25, 20170.500.500.500.500.50-
Sep 22, 20170.500.500.500.500.50-
Sep 21, 20170.500.500.500.500.50-
Sep 20, 20170.500.500.500.500.50-
Sep 19, 20170.500.500.500.500.50-
Sep 18, 20170.500.500.500.500.50-
Sep 15, 20170.500.500.500.500.50-
Sep 14, 20170.500.500.500.500.50-
Sep 13, 20170.500.500.500.500.50-
Sep 12, 20170.500.500.500.500.503,000
Sep 11, 20170.500.500.500.500.5025,500
Sep 08, 20170.490.490.490.490.49-
Sep 07, 20170.490.490.490.490.49-
Sep 06, 20170.490.490.490.490.49-
Sep 05, 20170.490.490.490.490.49-
Sep 01, 20170.490.490.490.490.49-
Aug 31, 20170.490.490.490.490.49-
Aug 30, 20170.490.490.490.490.49-
Aug 29, 20170.500.500.490.490.4931,000
Aug 28, 20170.500.510.480.480.487,500
Aug 25, 20170.400.400.400.400.40-
Aug 24, 20170.400.400.400.400.40-
Aug 23, 20170.400.400.400.400.40-
Aug 22, 20170.400.400.400.400.40-
Aug 21, 20170.400.400.400.400.40-
Aug 18, 20170.400.400.400.400.40-
Aug 17, 20170.400.400.400.400.40-
Aug 16, 20170.400.400.400.400.40-
Aug 15, 20170.400.400.400.400.40-
Aug 14, 20170.400.400.400.400.40-
Aug 11, 20170.400.400.400.400.40-
Aug 10, 20170.400.400.400.400.40-
Aug 09, 20170.400.400.400.400.40-
Aug 08, 20170.400.400.400.400.40-
Aug 04, 20170.400.400.400.400.40-
Aug 03, 20170.400.400.400.400.40-
Aug 02, 20170.400.400.400.400.40-
Aug 01, 20170.400.400.400.400.40-
Jul 31, 20170.400.400.400.400.40-
Jul 28, 20170.400.400.400.400.40-
Jul 27, 20170.400.400.400.400.40-
Jul 26, 20170.400.400.400.400.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...