Canada markets open in 7 hours 56 minutes

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.1800-0.0400 (-1.80%)
At close: 1:36PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20202.20002.20002.15002.18002.180011,300
Oct. 19, 20202.20002.22002.18002.22002.22005,100
Oct. 16, 20202.21002.21002.20002.20002.20001,400
Oct. 15, 20202.30002.30002.30002.30002.3000-
Oct. 14, 20202.30002.30002.30002.30002.30001,000
Oct. 13, 20202.23002.23002.21002.21002.21006,100
Oct. 09, 20202.23002.23002.23002.23002.2300400
Oct. 08, 20202.28002.28002.26002.26002.26002,500
Oct. 07, 20202.27002.27002.27002.27002.2700500
Oct. 06, 20202.30002.30002.30002.30002.3000-
Oct. 05, 20202.27002.30002.27002.30002.3000700
Oct. 02, 20202.32002.32002.27002.27002.27003,100
Oct. 01, 20202.22002.33002.22002.33002.33002,300
Sep. 30, 20202.25002.39002.22002.39002.390026,200
Sep. 29, 20202.26002.30002.22002.22002.22008,200
Sep. 28, 20202.10002.25002.10002.25002.2500700
Sep. 25, 20202.44002.44002.44002.44002.4400-
Sep. 24, 20202.07002.44002.07002.44002.440020,800
Sep. 23, 20202.15002.15002.07002.07002.07003,000
Sep. 22, 20202.25002.29002.15002.15002.150013,100
Sep. 21, 20202.39002.39002.30002.30002.300012,600
Sep. 18, 20202.42002.42002.35002.40002.400014,300
Sep. 17, 20202.30002.41002.30002.40002.40009,300
Sep. 16, 20202.44002.45002.35002.35002.350015,800
Sep. 15, 20202.45002.50002.30002.40002.400015,500
Sep. 14, 20202.65002.66002.26002.49002.490013,400
Sep. 11, 20202.39002.50002.32002.50002.50008,800
Sep. 10, 20202.38002.44002.23002.30002.300059,000
Sep. 09, 20202.40002.40002.35002.40002.400019,000
Sep. 08, 20202.44002.44002.33002.40002.400019,400
Sep. 04, 20202.35002.50002.30002.50002.500021,300
Sep. 03, 20202.49002.49002.28002.28002.280012,800
Sep. 02, 20202.60002.60002.41002.41002.410013,600
Sep. 01, 20202.60002.60002.60002.60002.6000600
Aug. 31, 20202.60002.70002.50002.67002.670049,300
Aug. 28, 20202.54002.54002.45002.48002.48004,400
Aug. 27, 20202.54002.55002.54002.55002.55004,900
Aug. 26, 20202.35002.55002.28002.55002.550016,800
Aug. 25, 20202.41002.45002.35002.45002.450021,200
Aug. 24, 20202.41002.42002.41002.41002.41006,300
Aug. 21, 20202.50002.50002.41002.41002.41006,200
Aug. 20, 20202.45002.45002.45002.45002.45001,000
Aug. 19, 20202.45002.78002.45002.78002.78004,100
Aug. 18, 20202.40002.44002.40002.44002.44007,000
Aug. 17, 20202.30002.39002.30002.39002.39008,600
Aug. 14, 20202.42002.45002.15002.31002.3100100,100
Aug. 13, 20202.51002.51002.38002.50002.500047,500
Aug. 12, 20202.40002.63002.40002.63002.63007,500
Aug. 11, 20202.50002.51002.25002.30002.300027,700
Aug. 10, 20202.69002.70002.65002.65002.650016,200
Aug. 07, 20202.79002.79002.70002.70002.7000400
Aug. 06, 20202.83002.83002.59002.70002.700056,100
Aug. 05, 20202.80002.80002.61002.75002.750058,400
Aug. 04, 20202.75002.80002.74002.80002.800021,700
Jul. 31, 20202.85002.85002.79002.79002.79008,300
Jul. 30, 20202.89002.90002.79002.79002.79003,200
Jul. 29, 20202.81002.83002.66002.83002.830011,000
Jul. 28, 20202.85002.85002.73002.82002.820015,200
Jul. 27, 20202.85002.90002.75002.87002.870033,600
Jul. 24, 20202.77002.89002.75002.75002.75003,800
Jul. 23, 20202.84002.85002.74002.75002.750017,100
Jul. 22, 20202.75002.88002.75002.88002.880051,600
Jul. 21, 20202.90002.90002.67002.88002.880037,700
Jul. 20, 20202.40002.95002.28002.80002.8000123,300
Jul. 17, 20202.39002.40002.25002.40002.400034,700
Jul. 16, 20202.29002.33002.28002.28002.28005,600
Jul. 15, 20202.39002.46002.25002.45002.450013,500
Jul. 14, 20202.28002.30002.28002.30002.3000500
Jul. 13, 20202.34002.39002.16002.29002.290022,000
Jul. 10, 20202.16002.30002.15002.30002.300032,400
Jul. 09, 20202.20002.20002.20002.20002.200011,700
Jul. 08, 20202.28002.28002.20002.20002.200028,100
Jul. 07, 20202.16002.22002.10002.22002.220010,100
Jul. 06, 20202.23002.23002.10002.10002.10004,900
Jul. 03, 20202.19002.19002.19002.19002.1900100
Jul. 02, 20202.16002.17002.16002.17002.17002,600
Jun. 30, 20202.25002.25002.12002.12002.12004,600
Jun. 29, 20202.01002.25001.98002.25002.250059,500
Jun. 26, 20201.93002.05001.92002.05002.050011,700
Jun. 25, 20202.00002.00002.00002.00002.00006,200
Jun. 24, 20202.06002.07001.90002.07002.070022,300
Jun. 23, 20202.10002.10002.09002.10002.10008,700
Jun. 22, 20202.01002.01001.87001.90001.900025,300
Jun. 19, 20202.00002.10002.00002.10002.100027,200
Jun. 18, 20202.02002.05001.90002.00002.000050,000
Jun. 17, 20202.10002.11002.00002.05002.050036,000
Jun. 16, 20202.00002.15002.00002.15002.1500112,700
Jun. 15, 20201.79001.95001.76001.95001.950010,900
Jun. 12, 20201.80001.85001.79001.80001.800022,800
Jun. 11, 20201.78001.85001.77001.85001.850073,600
Jun. 10, 20201.80001.90001.80001.90001.90002,200
Jun. 09, 20201.79001.95001.77001.85001.850023,600
Jun. 08, 20201.80001.80001.80001.80001.80001,100
Jun. 05, 20201.82001.82001.75001.80001.800016,700
Jun. 04, 20201.89001.89001.85001.85001.85006,200
Jun. 03, 20201.90001.95001.85001.94001.940012,300
Jun. 02, 20201.87001.90001.80001.90001.900040,100
Jun. 01, 20201.83001.90001.83001.86001.860056,500
May 29, 20201.69001.85001.69001.80001.800049,400
May 28, 20201.55001.69001.54001.65001.650044,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...