Mail

ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 23, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 22, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 21, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 20, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 19, 2019	0.5100	0.5100	0.5100	0.5100	0.5100	10,000
Aug 16, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug 15, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	2,800
Aug 14, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	2,800
Aug 13, 2019	0.5500	0.5500	0.4500	0.4500	0.4500	7,500
Aug 12, 2019	0.4900	0.5000	0.4900	0.5000	0.5000	30,000
Aug 09, 2019	0.3500	0.4500	0.3500	0.4500	0.4500	621,000
Aug 08, 2019	0.4200	0.4500	0.4200	0.4200	0.4200	83,000
Aug 07, 2019	0.4200	0.4500	0.4200	0.4200	0.4200	83,000
Aug 06, 2019	0.4200	0.4500	0.4200	0.4200	0.4200	83,000
Aug 02, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Aug 01, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 31, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
Jul 30, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
Jul 29, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 26, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
Jul 25, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
Jul 24, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
Jul 23, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	14,000
Jul 22, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	200
Jul 19, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 18, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 16, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 15, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 12, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 11, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 09, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 08, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 05, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 04, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jul 03, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 02, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jun 28, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	4,200
Jun 27, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	9,500
Jun 26, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 25, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	9,500
Jun 24, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Jun 21, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 20, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	16,000
Jun 19, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 18, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 17, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	16,500
Jun 14, 2019	0.2900	0.2900	0.2700	0.2700	0.2700	564,000
Jun 13, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 12, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
Jun 11, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 10, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 07, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 06, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 05, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun 04, 2019	0.2600	0.2600	0.2500	0.2500	0.2500	10,000
Jun 03, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
May 31, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 30, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	500
May 29, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 28, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 27, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 24, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 23, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 22, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 21, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 17, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 16, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 15, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 14, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 13, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 10, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 09, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 08, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 07, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	9,000
May 06, 2019	0.2300	0.2300	0.2300	0.2300	0.2300	-
May 03, 2019	0.2900	0.2900	0.2300	0.2300	0.2300	6,000
May 02, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
May 01, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 30, 2019	0.3000	0.3200	0.3000	0.3200	0.3200	40,000
Apr 29, 2019	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
Apr 26, 2019	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 25, 2019	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
Apr 24, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 23, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 22, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 18, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
Apr 17, 2019	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 16, 2019	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 15, 2019	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 12, 2019	0.2700	0.2700	0.2700	0.2700	0.2700	5,000
Apr 11, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 10, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 09, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 08, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 05, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 04, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 03, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 02, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...