ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 20190.3150.3150.3150.3150.315970
Jan 15, 20190.3900.3900.2500.3100.31017,000
Jan 14, 20190.3100.3100.3100.3100.31010,300
Jan 11, 20190.3100.3100.3100.3100.310-
Jan 10, 20190.3100.3100.3100.3100.310-
Jan 09, 20190.3100.3100.3100.3100.310-
Jan 08, 20190.3100.3100.3100.3100.310-
Jan 07, 20190.3100.3100.3100.3100.310-
Jan 04, 20190.3100.3100.3100.3100.310-
Jan 03, 20190.3100.3100.3100.3100.310-
Jan 02, 20190.3100.3100.3100.3100.310-
Dec 31, 20180.3100.3100.3100.3100.310-
Dec 28, 20180.3100.3100.3100.3100.310100
Dec 27, 20180.3100.3100.3100.3100.310-
Dec 24, 20180.3100.3100.3100.3100.3101,200
Dec 21, 20180.3300.3300.3300.3300.330-
Dec 20, 20180.3300.3300.3300.3300.330-
Dec 19, 20180.3300.3300.3300.3300.330-
Dec 18, 20180.3300.3300.3300.3300.330-
Dec 17, 20180.3300.3300.3300.3300.330-
Dec 14, 20180.3300.3300.3300.3300.330-
Dec 13, 20180.3300.3300.3300.3300.3301,000
Dec 12, 20180.3300.3300.3300.3300.330-
Dec 11, 20180.3200.3300.3200.3300.3304,000
Dec 10, 20180.3200.3200.3200.3200.3203,000
Dec 07, 20180.3100.3100.3100.3100.310-
Dec 06, 20180.3100.3100.3100.3100.310-
Dec 05, 20180.3100.3100.3100.3100.310-
Dec 04, 20180.3100.3100.3100.3100.310-
Dec 03, 20180.3100.3100.3100.3100.310-
Nov 30, 20180.3100.3100.3100.3100.310-
Nov 29, 20180.3100.3100.3100.3100.310-
Nov 28, 20180.3100.3100.3100.3100.310200
Nov 27, 20180.3100.3100.3100.3100.310-
Nov 26, 20180.3100.3100.3100.3100.310600
Nov 23, 20180.3200.3200.3200.3200.320-
Nov 22, 20180.3200.3200.3200.3200.320-
Nov 21, 20180.3200.3200.3200.3200.320-
Nov 20, 20180.3200.3200.3200.3200.320-
Nov 19, 20180.3200.3200.3200.3200.320-
Nov 16, 20180.3300.3300.3200.3200.32011,000
Nov 15, 20180.3300.3300.3300.3300.330-
Nov 14, 20180.3300.3300.3300.3300.3301,000
Nov 13, 20180.3200.3200.3200.3200.320-
Nov 12, 20180.3200.3200.3200.3200.320-
Nov 09, 20180.3200.3200.3200.3200.320100
Nov 08, 20180.3200.3200.3200.3200.320-
Nov 07, 20180.3200.3200.3200.3200.320-
Nov 06, 20180.3200.3200.3200.3200.320-
Nov 05, 20180.3200.3200.3200.3200.320-
Nov 02, 20180.3200.3200.3200.3200.320-
Nov 01, 20180.3200.3200.3200.3200.3202,200
Oct 31, 20180.3200.3200.3200.3200.320-
Oct 30, 20180.3200.3200.3200.3200.320-
Oct 29, 20180.3200.3200.3200.3200.320-
Oct 26, 20180.3200.3200.3200.3200.320-
Oct 25, 20180.3200.3200.3200.3200.320-
Oct 24, 20180.3200.3200.3200.3200.320-
Oct 23, 20180.3200.3200.3200.3200.320-
Oct 22, 20180.3200.3200.3200.3200.3201,000
Oct 19, 20180.3000.3000.3000.3000.300-
Oct 18, 20180.3000.3000.3000.3000.300-
Oct 17, 20180.3000.3000.3000.3000.300-
Oct 16, 20180.3000.3000.3000.3000.300-
Oct 15, 20180.3000.3000.3000.3000.300-
Oct 12, 20180.3000.3000.3000.3000.300-
Oct 11, 20180.3300.3300.3000.3000.3004,000
Oct 10, 20180.3400.3400.3400.3400.340-
Oct 09, 20180.3400.3400.3400.3400.340-
Oct 05, 20180.3400.3400.3400.3400.340-
Oct 04, 20180.3400.3400.3400.3400.340-
Oct 03, 20180.3400.3400.3400.3400.340-
Oct 02, 20180.3400.3400.3400.3400.340-
Oct 01, 20180.3400.3400.3400.3400.340-
Sep 28, 20180.3400.3400.3400.3400.340-
Sep 27, 20180.3400.3400.3400.3400.340-
Sep 26, 20180.3400.3400.3400.3400.340-
Sep 25, 20180.3400.3400.3400.3400.340500
Sep 24, 20180.3600.3600.3600.3600.360-
Sep 21, 20180.3600.3600.3600.3600.360-
Sep 20, 20180.3600.3600.3600.3600.360-
Sep 19, 20180.3600.3600.3600.3600.36012,500
Sep 18, 20180.3600.3600.3600.3600.360-
Sep 17, 20180.3600.3600.3600.3600.360-
Sep 14, 20180.3600.3600.3600.3600.360-
Sep 13, 20180.3600.3600.3600.3600.360-
Sep 12, 20180.3600.3600.3600.3600.360-
Sep 11, 20180.3600.3600.3600.3600.3603,100
Sep 10, 20180.4000.4000.4000.4000.400-
Sep 07, 20180.4000.4000.4000.4000.400-
Sep 06, 20180.4000.4000.4000.4000.4006,000
Sep 05, 20180.4000.4000.4000.4000.4006,000
Sep 04, 20180.3100.3100.3100.3100.310500
Aug 31, 20180.3000.3000.3000.3000.300500
Aug 30, 20180.2800.2800.2800.2800.280-
Aug 29, 20180.2800.2800.2800.2800.280-
Aug 28, 20180.2800.2800.2800.2800.280-
Aug 27, 20180.2800.2800.2800.2800.280-
Aug 24, 20180.2800.2800.2800.2800.280-
Aug 23, 20180.2800.2800.2800.2800.280-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...