ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 03, 20200.70000.70000.70000.70000.7000-
Apr. 02, 20200.70000.70000.70000.70000.7000-
Apr. 01, 20200.70000.70000.70000.70000.7000-
Mar. 31, 20200.70000.70000.70000.70000.7000-
Mar. 30, 20200.70000.70000.70000.70000.7000-
Mar. 27, 20200.70000.70000.70000.70000.7000-
Mar. 26, 20200.70000.70000.70000.70000.7000-
Mar. 25, 20200.70000.70000.70000.70000.7000-
Mar. 24, 20200.70000.70000.70000.70000.700057,000
Mar. 23, 20200.70000.70000.70000.70000.7000-
Mar. 20, 20200.55000.70000.55000.70000.700016,500
Mar. 19, 20200.71000.71000.71000.71000.7100-
Mar. 18, 20200.71000.71000.71000.71000.7100-
Mar. 17, 20200.67000.71000.67000.71000.710047,000
Mar. 16, 20200.60000.71000.60000.70000.700011,000
Mar. 13, 20200.54000.54000.54000.54000.54001,000
Mar. 12, 20200.61000.71000.61000.71000.710012,500
Mar. 11, 20200.65000.70000.63000.70000.700056,500
Mar. 10, 20200.70000.70000.70000.70000.70009,500
Mar. 09, 20200.70000.70000.70000.70000.700036,500
Mar. 06, 20200.77000.77000.77000.77000.7700-
Mar. 05, 20200.77000.77000.77000.77000.77005,000
Mar. 04, 20200.74000.74000.74000.74000.740017,000
Mar. 03, 20200.74000.74000.74000.74000.7400-
Mar. 02, 20200.74000.74000.73000.74000.740016,000
Feb. 28, 20200.70000.70000.70000.70000.70009,500
Feb. 27, 20200.70000.70000.70000.70000.7000-
Feb. 26, 20200.79000.79000.67000.70000.700067,900
Feb. 25, 20200.79000.79000.79000.79000.7900-
Feb. 24, 20200.79000.79000.79000.79000.7900-
Feb. 21, 20200.79000.79000.79000.79000.790038,500
Feb. 20, 20200.79000.79000.79000.79000.7900-
Feb. 19, 20200.79000.79000.79000.79000.7900-
Feb. 18, 20200.79000.79000.79000.79000.7900-
Feb. 14, 20200.79000.79000.79000.79000.7900-
Feb. 13, 20200.79000.79000.79000.79000.7900-
Feb. 12, 20200.79000.79000.79000.79000.7900-
Feb. 11, 20200.79000.79000.79000.79000.7900-
Feb. 10, 20200.79000.79000.79000.79000.79001,000
Feb. 07, 20200.73000.79000.72000.79000.790021,000
Feb. 06, 20200.79000.79000.79000.79000.7900-
Feb. 05, 20200.79000.79000.79000.79000.7900-
Feb. 04, 20200.79000.79000.79000.79000.7900-
Feb. 03, 20200.77000.79000.77000.79000.790062,300
Jan. 31, 20200.80000.80000.72000.72000.72006,000
Jan. 30, 20200.80000.80000.80000.80000.800010,000
Jan. 29, 20200.80000.80000.80000.80000.8000-
Jan. 28, 20200.80000.80000.80000.80000.8000-
Jan. 27, 20200.80000.80000.80000.80000.8000-
Jan. 24, 20200.80000.80000.80000.80000.800010,100
Jan. 23, 20200.80000.80000.80000.80000.8000-
Jan. 22, 20200.80000.80000.75000.80000.800052,500
Jan. 21, 20200.85000.85000.85000.85000.8500-
Jan. 20, 20200.85000.85000.85000.85000.8500-
Jan. 17, 20200.75000.85000.75000.85000.8500102,700
Jan. 16, 20200.80000.80000.80000.80000.80005,000
Jan. 15, 20200.77000.80000.77000.80000.800082,000
Jan. 14, 20200.75000.75000.75000.75000.7500-
Jan. 13, 20200.75000.75000.75000.75000.7500-
Jan. 10, 20200.75000.75000.75000.75000.7500-
Jan. 09, 20200.70000.75000.70000.75000.7500163,000
Jan. 08, 20200.75000.75000.74000.75000.7500105,000
Jan. 07, 20200.68000.78000.68000.78000.780016,700
Jan. 06, 20200.80000.80000.80000.80000.80009,000
Jan. 03, 20200.69000.69000.69000.69000.6900500
Jan. 02, 20200.80000.80000.80000.80000.8000-
Dec. 31, 20190.80000.80000.80000.80000.8000-
Dec. 30, 20190.80000.80000.80000.80000.80001,000
Dec. 27, 20190.78000.80000.63000.80000.800010,200
Dec. 24, 20190.74000.75000.74000.75000.750016,000
Dec. 23, 20190.61000.61000.61000.61000.6100-
Dec. 20, 20190.61000.61000.61000.61000.6100-
Dec. 19, 20190.65000.65000.61000.61000.610033,500
Dec. 18, 20190.70000.70000.70000.70000.700025,500
Dec. 17, 20190.75000.75000.75000.75000.7500-
Dec. 16, 20190.75000.75000.75000.75000.7500-
Dec. 13, 20190.75000.75000.75000.75000.750010,000
Dec. 12, 20190.70000.70000.70000.70000.70002,700
Dec. 11, 20190.75000.75000.75000.75000.7500-
Dec. 10, 20190.65000.75000.65000.75000.750061,500
Dec. 09, 20190.65000.75000.65000.70000.700039,600
Dec. 06, 20190.60000.60000.60000.60000.6000-
Dec. 05, 20190.60000.60000.60000.60000.6000-
Dec. 04, 20190.60000.60000.60000.60000.600075,000
Dec. 03, 20190.65000.65000.65000.65000.6500-
Dec. 02, 20190.64000.65000.64000.65000.650015,000
Nov. 29, 20190.70000.70000.70000.70000.7000-
Nov. 28, 20190.70000.70000.70000.70000.7000-
Nov. 27, 20190.60000.70000.60000.70000.700049,200
Nov. 26, 20190.56000.59000.56000.59000.59008,500
Nov. 25, 20190.50000.50000.50000.50000.5000-
Nov. 22, 20190.50000.50000.50000.50000.5000-
Nov. 21, 20190.50000.50000.50000.50000.5000-
Nov. 20, 20190.50000.50000.50000.50000.5000-
Nov. 19, 20190.50000.50000.50000.50000.5000-
Nov. 18, 20190.50000.50000.50000.50000.500050,000
Nov. 15, 20190.52000.52000.52000.52000.5200-
Nov. 14, 20190.52000.52000.52000.52000.5200100,000
Nov. 13, 20190.53000.53000.53000.53000.5300-
Nov. 12, 20190.53000.53000.53000.53000.5300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...