ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.360.360.360.360.3612,500
Sep 18, 20180.360.360.360.360.36-
Sep 17, 20180.360.360.360.360.36-
Sep 14, 20180.360.360.360.360.36-
Sep 13, 20180.360.360.360.360.36-
Sep 12, 20180.360.360.360.360.36-
Sep 11, 20180.360.360.360.360.363,100
Sep 10, 20180.400.400.400.400.40-
Sep 07, 20180.400.400.400.400.40-
Sep 06, 20180.400.400.400.400.406,000
Sep 05, 20180.400.400.400.400.406,000
Sep 04, 20180.310.310.310.310.31500
Aug 31, 20180.300.300.300.300.30500
Aug 30, 20180.280.280.280.280.28-
Aug 29, 20180.280.280.280.280.28-
Aug 28, 20180.280.280.280.280.28-
Aug 27, 20180.280.280.280.280.28-
Aug 24, 20180.280.280.280.280.28-
Aug 23, 20180.280.280.280.280.28-
Aug 22, 20180.280.280.280.280.281,000
Aug 21, 20180.280.280.280.280.28800
Aug 20, 20180.280.280.280.280.281,100
Aug 17, 20180.280.280.280.280.28-
Aug 16, 20180.280.280.280.280.28-
Aug 15, 20180.280.280.280.280.2820,000
Aug 14, 20180.280.280.280.280.28500
Aug 13, 20180.290.290.290.290.29-
Aug 10, 20180.290.290.290.290.29-
Aug 09, 20180.290.290.290.290.296,000
Aug 08, 20180.300.300.300.300.304,000
Aug 07, 20180.280.280.280.280.28-
Aug 03, 20180.280.280.280.280.281,000
Aug 02, 20180.270.270.270.270.27-
Aug 01, 20180.270.270.270.270.27-
Jul 31, 20180.330.330.270.270.275,000
Jul 30, 20180.330.330.330.330.33-
Jul 27, 20180.330.330.330.330.33-
Jul 26, 20180.340.340.330.330.335,500
Jul 25, 20180.340.340.340.340.34-
Jul 24, 20180.340.340.340.340.34-
Jul 23, 20180.340.340.340.340.341,500
Jul 20, 20180.370.370.370.370.37-
Jul 19, 20180.370.370.370.370.37-
Jul 18, 20180.370.370.370.370.37-
Jul 17, 20180.370.370.370.370.371,500
Jul 16, 20180.390.390.390.390.39-
Jul 13, 20180.390.390.390.390.39-
Jul 12, 20180.390.390.390.390.39-
Jul 11, 20180.390.390.390.390.39-
Jul 10, 20180.390.390.390.390.39-
Jul 09, 20180.390.390.390.390.39-
Jul 06, 20180.390.390.390.390.39-
Jul 05, 20180.390.390.390.390.39-
Jul 04, 20180.390.390.390.390.39-
Jul 03, 20180.390.390.390.390.39-
Jun 29, 20180.390.390.390.390.391,000
Jun 28, 20180.310.310.310.310.31500
Jun 27, 20180.310.310.310.310.31-
Jun 26, 20180.310.310.310.310.31-
Jun 25, 20180.310.310.310.310.31-
Jun 22, 20180.310.310.310.310.31-
Jun 21, 20180.310.310.310.310.31-
Jun 20, 20180.310.310.310.310.311,000
Jun 19, 20180.330.330.330.330.33-
Jun 18, 20180.330.330.330.330.33-
Jun 15, 20180.330.330.330.330.33-
Jun 14, 20180.330.330.330.330.33-
Jun 13, 20180.330.330.330.330.33-
Jun 12, 20180.330.330.330.330.33-
Jun 11, 20180.330.330.330.330.33-
Jun 08, 20180.330.330.330.330.33-
Jun 07, 20180.330.330.330.330.33-
Jun 06, 20180.330.330.330.330.33-
Jun 05, 20180.330.330.330.330.33-
Jun 04, 20180.330.330.330.330.33-
Jun 01, 20180.340.340.330.330.3318,500
May 31, 20180.340.340.340.340.34-
May 30, 20180.340.340.340.340.34-
May 29, 20180.340.340.340.340.344,000
May 28, 20180.330.330.330.330.33-
May 25, 20180.330.330.330.330.33-
May 24, 20180.330.330.330.330.33-
May 23, 20180.330.330.330.330.33-
May 22, 20180.330.330.330.330.33-
May 18, 20180.330.330.330.330.33-
May 17, 20180.330.330.330.330.33-
May 16, 20180.330.330.330.330.33-
May 15, 20180.330.330.330.330.33-
May 14, 20180.330.330.330.330.33-
May 11, 20180.330.330.330.330.33-
May 10, 20180.330.330.330.330.33-
May 09, 20180.330.330.330.330.33-
May 08, 20180.330.330.330.330.33-
May 07, 20180.330.330.330.330.33-
May 04, 20180.330.330.330.330.33-
May 03, 20180.330.330.330.330.33-
May 02, 20180.330.330.330.330.332,500
May 01, 20180.350.350.330.330.332,000
Apr 30, 20180.330.330.330.330.33-
Apr 27, 20180.330.330.330.330.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...