New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Delayed Price. Currency in CAD

Add to watchlist

0.400.00 (0.00%)

At close: 10:16AM EDT

People also watch
NDR.V OOO.V NWX.V MXR.V SRL.V

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close	Adj Close*	Volume
Jul 25, 2017	0.40	0.40	0.40	0.40	0.40	1,000
Aug 15, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 14, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 11, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 10, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 09, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 08, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 04, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 03, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 02, 2017	0.40	0.40	0.40	0.40	0.40	-
Aug 01, 2017	0.40	0.40	0.40	0.40	0.40	-
Jul 31, 2017	0.40	0.40	0.40	0.40	0.40	-
Jul 28, 2017	0.40	0.40	0.40	0.40	0.40	-
Jul 27, 2017	0.40	0.40	0.40	0.40	0.40	-
Jul 26, 2017	0.40	0.40	0.40	0.40	0.40	-
Jul 25, 2017	0.40	0.40	0.40	0.40	0.40	1,000
Jul 24, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 21, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 20, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 19, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 18, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 17, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 14, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 13, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 12, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 11, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 10, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 07, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 06, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 05, 2017	0.44	0.44	0.44	0.44	0.44	-
Jul 04, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 30, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 29, 2017	0.44	0.44	0.44	0.44	0.44	10,000
Jun 28, 2017	0.44	0.44	0.44	0.44	0.44	500
Jun 27, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 26, 2017	0.44	0.44	0.44	0.44	0.44	6,500
Jun 23, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 22, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 21, 2017	0.44	0.44	0.44	0.44	0.44	-
Jun 20, 2017	0.46	0.46	0.44	0.44	0.44	39,500
Jun 19, 2017	0.47	0.47	0.47	0.47	0.47	-
Jun 16, 2017	0.47	0.47	0.47	0.47	0.47	-
Jun 15, 2017	0.47	0.47	0.47	0.47	0.47	-
Jun 14, 2017	0.44	0.47	0.44	0.47	0.47	28,600
Jun 13, 2017	0.42	0.42	0.41	0.41	0.41	10,500
Jun 12, 2017	0.41	0.41	0.41	0.41	0.41	2,000
Jun 09, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 08, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 07, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 06, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 05, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 02, 2017	0.45	0.45	0.45	0.45	0.45	-
Jun 01, 2017	0.45	0.45	0.45	0.45	0.45	-
May 31, 2017	0.45	0.45	0.45	0.45	0.45	900
May 30, 2017	0.39	0.39	0.39	0.39	0.39	-
May 29, 2017	0.39	0.39	0.39	0.39	0.39	-
May 26, 2017	0.39	0.39	0.39	0.39	0.39	-
May 25, 2017	0.39	0.39	0.39	0.39	0.39	-
May 24, 2017	0.39	0.39	0.39	0.39	0.39	-
May 23, 2017	0.39	0.39	0.39	0.39	0.39	-
May 19, 2017	0.39	0.39	0.39	0.39	0.39	-
May 18, 2017	0.39	0.39	0.39	0.39	0.39	-
May 17, 2017	0.39	0.39	0.39	0.39	0.39	-
May 16, 2017	0.39	0.39	0.39	0.39	0.39	-
May 15, 2017	0.39	0.39	0.39	0.39	0.39	500
May 12, 2017	0.40	0.40	0.40	0.40	0.40	-
May 11, 2017	0.40	0.40	0.40	0.40	0.40	-
May 10, 2017	0.40	0.40	0.40	0.40	0.40	-
May 09, 2017	0.40	0.40	0.40	0.40	0.40	-
May 08, 2017	0.40	0.40	0.40	0.40	0.40	47,200
May 05, 2017	0.38	0.38	0.38	0.38	0.38	-
May 04, 2017	0.38	0.38	0.38	0.38	0.38	-
May 03, 2017	0.38	0.38	0.38	0.38	0.38	1,500
May 02, 2017	0.42	0.42	0.42	0.42	0.42	-
May 01, 2017	0.42	0.42	0.42	0.42	0.42	-
Apr 28, 2017	0.42	0.42	0.42	0.42	0.42	2,000
Apr 27, 2017	0.37	0.37	0.37	0.37	0.37	600
Apr 26, 2017	0.43	0.43	0.43	0.43	0.43	-
Apr 25, 2017	0.43	0.43	0.40	0.43	0.43	22,900
Apr 24, 2017	0.49	0.49	0.49	0.49	0.49	-
Apr 21, 2017	0.49	0.49	0.49	0.49	0.49	-
Apr 20, 2017	0.49	0.49	0.49	0.49	0.49	5,000
Apr 19, 2017	0.52	0.52	0.47	0.47	0.47	7,500
Apr 18, 2017	0.53	0.57	0.50	0.57	0.57	49,000
Apr 17, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 13, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 12, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 11, 2017	0.65	0.65	0.65	0.65	0.65	-
Apr 10, 2017	0.65	0.65	0.65	0.65	0.65	2,000
Apr 07, 2017	0.52	0.52	0.52	0.52	0.52	-
Apr 06, 2017	0.52	0.52	0.52	0.52	0.52	1,000
Apr 05, 2017	0.52	0.52	0.52	0.52	0.52	1,000
Apr 04, 2017	0.51	0.51	0.51	0.51	0.51	-
Apr 03, 2017	0.51	0.51	0.51	0.51	0.51	-
Mar 31, 2017	0.51	0.51	0.51	0.51	0.51	-
Mar 30, 2017	0.51	0.51	0.51	0.51	0.51	500
Mar 29, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 28, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 27, 2017	0.50	0.50	0.50	0.50	0.50	-
Mar 24, 2017	0.50	0.50	0.50	0.50	0.50	-
Close price adjusted for splits.Close price adjusted for dividends and splits.

Loading more data...

S&P/TSX15,082.21-15.63 (-0.10%)

S&P 5002,468.11+3.50 (+0.14%)

DOW22,024.87+25.88 (+0.12%)

New Oroperu Resources Inc. (ORO.V)

S&P/TSX
15,082.21
-15.63 (-0.10%)

S&P 500
2,468.11
+3.50 (+0.14%)

DOW
22,024.87
+25.88 (+0.12%)