Mail

ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 03, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr. 02, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr. 01, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 31, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 30, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 27, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 26, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 25, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 24, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	57,000
Mar. 23, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar. 20, 2020	0.5500	0.7000	0.5500	0.7000	0.7000	16,500
Mar. 19, 2020	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar. 18, 2020	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar. 17, 2020	0.6700	0.7100	0.6700	0.7100	0.7100	47,000
Mar. 16, 2020	0.6000	0.7100	0.6000	0.7000	0.7000	11,000
Mar. 13, 2020	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Mar. 12, 2020	0.6100	0.7100	0.6100	0.7100	0.7100	12,500
Mar. 11, 2020	0.6500	0.7000	0.6300	0.7000	0.7000	56,500
Mar. 10, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	9,500
Mar. 09, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	36,500
Mar. 06, 2020	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar. 05, 2020	0.7700	0.7700	0.7700	0.7700	0.7700	5,000
Mar. 04, 2020	0.7400	0.7400	0.7400	0.7400	0.7400	17,000
Mar. 03, 2020	0.7400	0.7400	0.7400	0.7400	0.7400	-
Mar. 02, 2020	0.7400	0.7400	0.7300	0.7400	0.7400	16,000
Feb. 28, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	9,500
Feb. 27, 2020	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb. 26, 2020	0.7900	0.7900	0.6700	0.7000	0.7000	67,900
Feb. 25, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 24, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 21, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	38,500
Feb. 20, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 19, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 18, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 14, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 13, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 12, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 11, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 10, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	1,000
Feb. 07, 2020	0.7300	0.7900	0.7200	0.7900	0.7900	21,000
Feb. 06, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 05, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 04, 2020	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb. 03, 2020	0.7700	0.7900	0.7700	0.7900	0.7900	62,300
Jan. 31, 2020	0.8000	0.8000	0.7200	0.7200	0.7200	6,000
Jan. 30, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
Jan. 29, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan. 28, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan. 27, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan. 24, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	10,100
Jan. 23, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan. 22, 2020	0.8000	0.8000	0.7500	0.8000	0.8000	52,500
Jan. 21, 2020	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan. 20, 2020	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan. 17, 2020	0.7500	0.8500	0.7500	0.8500	0.8500	102,700
Jan. 16, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	5,000
Jan. 15, 2020	0.7700	0.8000	0.7700	0.8000	0.8000	82,000
Jan. 14, 2020	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan. 13, 2020	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan. 10, 2020	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan. 09, 2020	0.7000	0.7500	0.7000	0.7500	0.7500	163,000
Jan. 08, 2020	0.7500	0.7500	0.7400	0.7500	0.7500	105,000
Jan. 07, 2020	0.6800	0.7800	0.6800	0.7800	0.7800	16,700
Jan. 06, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	9,000
Jan. 03, 2020	0.6900	0.6900	0.6900	0.6900	0.6900	500
Jan. 02, 2020	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec. 31, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec. 30, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
Dec. 27, 2019	0.7800	0.8000	0.6300	0.8000	0.8000	10,200
Dec. 24, 2019	0.7400	0.7500	0.7400	0.7500	0.7500	16,000
Dec. 23, 2019	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec. 20, 2019	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec. 19, 2019	0.6500	0.6500	0.6100	0.6100	0.6100	33,500
Dec. 18, 2019	0.7000	0.7000	0.7000	0.7000	0.7000	25,500
Dec. 17, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec. 16, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec. 13, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	10,000
Dec. 12, 2019	0.7000	0.7000	0.7000	0.7000	0.7000	2,700
Dec. 11, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec. 10, 2019	0.6500	0.7500	0.6500	0.7500	0.7500	61,500
Dec. 09, 2019	0.6500	0.7500	0.6500	0.7000	0.7000	39,600
Dec. 06, 2019	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 05, 2019	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec. 04, 2019	0.6000	0.6000	0.6000	0.6000	0.6000	75,000
Dec. 03, 2019	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec. 02, 2019	0.6400	0.6500	0.6400	0.6500	0.6500	15,000
Nov. 29, 2019	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 28, 2019	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 27, 2019	0.6000	0.7000	0.6000	0.7000	0.7000	49,200
Nov. 26, 2019	0.5600	0.5900	0.5600	0.5900	0.5900	8,500
Nov. 25, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 22, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 21, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 20, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 19, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov. 18, 2019	0.5000	0.5000	0.5000	0.5000	0.5000	50,000
Nov. 15, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov. 14, 2019	0.5200	0.5200	0.5200	0.5200	0.5200	100,000
Nov. 13, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov. 12, 2019	0.5300	0.5300	0.5300	0.5300	0.5300	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...