ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.370.370.370.370.37-
Jul 19, 20180.370.370.370.370.37-
Jul 18, 20180.370.370.370.370.37-
Jul 17, 20180.370.370.370.370.371,500
Jul 16, 20180.390.390.390.390.39-
Jul 13, 20180.390.390.390.390.39-
Jul 12, 20180.390.390.390.390.39-
Jul 11, 20180.390.390.390.390.39-
Jul 10, 20180.390.390.390.390.39-
Jul 09, 20180.390.390.390.390.39-
Jul 06, 20180.390.390.390.390.39-
Jul 05, 20180.390.390.390.390.39-
Jul 04, 20180.390.390.390.390.39-
Jul 03, 20180.390.390.390.390.39-
Jun 29, 20180.390.390.390.390.391,000
Jun 28, 20180.310.310.310.310.31500
Jun 27, 20180.310.310.310.310.31-
Jun 26, 20180.310.310.310.310.31-
Jun 25, 20180.310.310.310.310.31-
Jun 22, 20180.310.310.310.310.31-
Jun 21, 20180.310.310.310.310.31-
Jun 20, 20180.310.310.310.310.311,000
Jun 19, 20180.330.330.330.330.33-
Jun 18, 20180.330.330.330.330.33-
Jun 15, 20180.330.330.330.330.33-
Jun 14, 20180.330.330.330.330.33-
Jun 13, 20180.330.330.330.330.33-
Jun 12, 20180.330.330.330.330.33-
Jun 11, 20180.330.330.330.330.33-
Jun 08, 20180.330.330.330.330.33-
Jun 07, 20180.330.330.330.330.33-
Jun 06, 20180.330.330.330.330.33-
Jun 05, 20180.330.330.330.330.33-
Jun 04, 20180.330.330.330.330.33-
Jun 01, 20180.340.340.330.330.3318,500
May 31, 20180.340.340.340.340.34-
May 30, 20180.340.340.340.340.34-
May 29, 20180.340.340.340.340.344,000
May 28, 20180.330.330.330.330.33-
May 25, 20180.330.330.330.330.33-
May 24, 20180.330.330.330.330.33-
May 23, 20180.330.330.330.330.33-
May 22, 20180.330.330.330.330.33-
May 18, 20180.330.330.330.330.33-
May 17, 20180.330.330.330.330.33-
May 16, 20180.330.330.330.330.33-
May 15, 20180.330.330.330.330.33-
May 14, 20180.330.330.330.330.33-
May 11, 20180.330.330.330.330.33-
May 10, 20180.330.330.330.330.33-
May 09, 20180.330.330.330.330.33-
May 08, 20180.330.330.330.330.33-
May 07, 20180.330.330.330.330.33-
May 04, 20180.330.330.330.330.33-
May 03, 20180.330.330.330.330.33-
May 02, 20180.330.330.330.330.332,500
May 01, 20180.350.350.330.330.332,000
Apr 30, 20180.330.330.330.330.33-
Apr 27, 20180.330.330.330.330.33-
Apr 26, 20180.330.330.330.330.33500
Apr 25, 20180.320.320.320.320.32-
Apr 24, 20180.320.320.320.320.321,500
Apr 23, 20180.450.450.450.450.45-
Apr 20, 20180.450.450.450.450.45-
Apr 19, 20180.450.450.450.450.45-
Apr 18, 20180.450.450.450.450.45-
Apr 17, 20180.450.450.450.450.45-
Apr 16, 20180.450.450.450.450.45-
Apr 13, 20180.450.450.450.450.45500
Apr 12, 20180.450.450.450.450.45-
Apr 11, 20180.450.450.450.450.45-
Apr 10, 20180.450.450.450.450.45-
Apr 09, 20180.450.450.450.450.45-
Apr 06, 20180.450.450.450.450.45-
Apr 05, 20180.450.450.450.450.45-
Apr 04, 20180.450.450.450.450.45-
Apr 03, 20180.450.450.450.450.45-
Apr 02, 20180.450.450.450.450.45-
Mar 29, 20180.350.450.350.450.452,500
Mar 28, 20180.280.280.280.280.28700
Mar 27, 20180.360.360.360.360.36-
Mar 26, 20180.360.360.360.360.36-
Mar 23, 20180.360.360.360.360.36-
Mar 22, 20180.360.360.360.360.36-
Mar 21, 20180.360.360.360.360.36-
Mar 20, 20180.360.360.360.360.361,000
Mar 19, 20180.390.390.390.390.39-
Mar 16, 20180.390.390.390.390.39-
Mar 15, 20180.390.390.390.390.39-
Mar 14, 20180.380.390.380.390.3930,000
Mar 13, 20180.400.400.400.400.40-
Mar 12, 20180.400.400.400.400.40-
Mar 09, 20180.400.400.400.400.40-
Mar 08, 20180.400.400.400.400.40-
Mar 07, 20180.400.400.400.400.40-
Mar 06, 20180.400.400.400.400.4012,500
Mar 05, 20180.400.400.400.400.40-
Mar 02, 20180.400.400.400.400.40-
Mar 01, 20180.400.400.400.400.40-
Feb 28, 20180.400.400.400.400.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...