ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20190.22000.22000.22000.22000.2200-
Mar 21, 20190.22000.22000.22000.22000.2200-
Mar 20, 20190.22000.22000.22000.22000.2200-
Mar 19, 20190.31000.31000.22000.22000.22006,500
Mar 18, 20190.30000.30000.30000.30000.3000-
Mar 15, 20190.30000.30000.30000.30000.3000-
Mar 14, 20190.30000.30000.30000.30000.3000-
Mar 13, 20190.30000.30000.30000.30000.3000-
Mar 12, 20190.30000.30000.30000.30000.3000-
Mar 11, 20190.30000.30000.30000.30000.30002,200
Mar 08, 20190.31000.31000.31000.31000.3100-
Mar 07, 20190.31000.31000.31000.31000.3100-
Mar 06, 20190.31000.31000.31000.31000.3100-
Mar 05, 20190.31000.31000.31000.31000.3100-
Mar 04, 20190.31000.31000.31000.31000.3100-
Mar 01, 20190.31000.31000.31000.31000.3100-
Feb 28, 20190.31000.31000.31000.31000.310010,000
Feb 27, 20190.31000.31000.31000.31000.3100-
Feb 26, 20190.31000.31000.31000.31000.3100-
Feb 25, 20190.31000.31000.31000.31000.3100-
Feb 22, 20190.31000.31000.31000.31000.3100-
Feb 21, 20190.31000.31000.31000.31000.3100-
Feb 20, 20190.32000.32000.31000.31000.310013,000
Feb 19, 20190.31000.31000.31000.31000.3100-
Feb 15, 20190.31000.31000.31000.31000.3100-
Feb 14, 20190.31000.31000.31000.31000.3100-
Feb 13, 20190.31000.31000.31000.31000.3100-
Feb 12, 20190.31000.31000.31000.31000.3100-
Feb 11, 20190.31000.31000.31000.31000.3100-
Feb 08, 20190.31000.31000.31000.31000.3100-
Feb 07, 20190.31000.31000.31000.31000.3100-
Feb 06, 20190.31000.31000.31000.31000.31001,000
Feb 05, 20190.32000.32000.32000.32000.3200-
Feb 04, 20190.32000.32000.32000.32000.3200-
Feb 01, 20190.32000.32000.32000.32000.3200-
Jan 31, 20190.32000.32000.32000.32000.3200-
Jan 30, 20190.32000.32000.32000.32000.3200-
Jan 29, 20190.32000.32000.32000.32000.3200-
Jan 28, 20190.32000.32000.32000.32000.3200500
Jan 25, 20190.31000.31000.31000.31000.3100-
Jan 24, 20190.32000.32000.31000.31000.31009,500
Jan 23, 20190.32000.32000.32000.32000.3200-
Jan 22, 20190.32000.32000.32000.32000.3200-
Jan 21, 20190.32000.32000.32000.32000.3200-
Jan 18, 20190.32000.32000.32000.32000.3200-
Jan 17, 20190.32000.32000.32000.32000.3200-
Jan 16, 20190.32000.32000.32000.32000.32001,000
Jan 15, 20190.39000.39000.25000.31000.310017,000
Jan 14, 20190.31000.31000.31000.31000.310010,300
Jan 11, 20190.31000.31000.31000.31000.3100-
Jan 10, 20190.31000.31000.31000.31000.3100-
Jan 09, 20190.31000.31000.31000.31000.3100-
Jan 08, 20190.31000.31000.31000.31000.3100-
Jan 07, 20190.31000.31000.31000.31000.3100-
Jan 04, 20190.31000.31000.31000.31000.3100-
Jan 03, 20190.31000.31000.31000.31000.3100-
Jan 02, 20190.31000.31000.31000.31000.3100-
Dec 31, 20180.31000.31000.31000.31000.3100-
Dec 28, 20180.31000.31000.31000.31000.3100100
Dec 27, 20180.31000.31000.31000.31000.3100-
Dec 24, 20180.31000.31000.31000.31000.31001,200
Dec 21, 20180.33000.33000.33000.33000.3300-
Dec 20, 20180.33000.33000.33000.33000.3300-
Dec 19, 20180.33000.33000.33000.33000.3300-
Dec 18, 20180.33000.33000.33000.33000.3300-
Dec 17, 20180.33000.33000.33000.33000.3300-
Dec 14, 20180.33000.33000.33000.33000.3300-
Dec 13, 20180.33000.33000.33000.33000.33001,000
Dec 12, 20180.33000.33000.33000.33000.3300-
Dec 11, 20180.32000.33000.32000.33000.33004,000
Dec 10, 20180.32000.32000.32000.32000.32003,000
Dec 07, 20180.31000.31000.31000.31000.3100-
Dec 06, 20180.31000.31000.31000.31000.3100-
Dec 05, 20180.31000.31000.31000.31000.3100-
Dec 04, 20180.31000.31000.31000.31000.3100-
Dec 03, 20180.31000.31000.31000.31000.3100-
Nov 30, 20180.31000.31000.31000.31000.3100-
Nov 29, 20180.31000.31000.31000.31000.3100-
Nov 28, 20180.31000.31000.31000.31000.3100200
Nov 27, 20180.31000.31000.31000.31000.3100-
Nov 26, 20180.31000.31000.31000.31000.3100600
Nov 23, 20180.32000.32000.32000.32000.3200-
Nov 22, 20180.32000.32000.32000.32000.3200-
Nov 21, 20180.32000.32000.32000.32000.3200-
Nov 20, 20180.32000.32000.32000.32000.3200-
Nov 19, 20180.32000.32000.32000.32000.3200-
Nov 16, 20180.33000.33000.32000.32000.320011,000
Nov 15, 20180.33000.33000.33000.33000.3300-
Nov 14, 20180.33000.33000.33000.33000.33001,000
Nov 13, 20180.32000.32000.32000.32000.3200-
Nov 12, 20180.32000.32000.32000.32000.3200-
Nov 09, 20180.32000.32000.32000.32000.3200100
Nov 08, 20180.32000.32000.32000.32000.3200-
Nov 07, 20180.32000.32000.32000.32000.3200-
Nov 06, 20180.32000.32000.32000.32000.3200-
Nov 05, 20180.32000.32000.32000.32000.3200-
Nov 02, 20180.32000.32000.32000.32000.3200-
Nov 01, 20180.32000.32000.32000.32000.32002,200
Oct 31, 20180.32000.32000.32000.32000.3200-
Oct 30, 20180.32000.32000.32000.32000.3200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...