New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

2.1800-0.0400 (-1.80%)

At close: 1:36PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 20, 2020	2.2000	2.2000	2.1500	2.1800	2.1800	11,300
Oct. 19, 2020	2.2000	2.2200	2.1800	2.2200	2.2200	5,100
Oct. 16, 2020	2.2100	2.2100	2.2000	2.2000	2.2000	1,400
Oct. 15, 2020	2.3000	2.3000	2.3000	2.3000	2.3000	-
Oct. 14, 2020	2.3000	2.3000	2.3000	2.3000	2.3000	1,000
Oct. 13, 2020	2.2300	2.2300	2.2100	2.2100	2.2100	6,100
Oct. 09, 2020	2.2300	2.2300	2.2300	2.2300	2.2300	400
Oct. 08, 2020	2.2800	2.2800	2.2600	2.2600	2.2600	2,500
Oct. 07, 2020	2.2700	2.2700	2.2700	2.2700	2.2700	500
Oct. 06, 2020	2.3000	2.3000	2.3000	2.3000	2.3000	-
Oct. 05, 2020	2.2700	2.3000	2.2700	2.3000	2.3000	700
Oct. 02, 2020	2.3200	2.3200	2.2700	2.2700	2.2700	3,100
Oct. 01, 2020	2.2200	2.3300	2.2200	2.3300	2.3300	2,300
Sep. 30, 2020	2.2500	2.3900	2.2200	2.3900	2.3900	26,200
Sep. 29, 2020	2.2600	2.3000	2.2200	2.2200	2.2200	8,200
Sep. 28, 2020	2.1000	2.2500	2.1000	2.2500	2.2500	700
Sep. 25, 2020	2.4400	2.4400	2.4400	2.4400	2.4400	-
Sep. 24, 2020	2.0700	2.4400	2.0700	2.4400	2.4400	20,800
Sep. 23, 2020	2.1500	2.1500	2.0700	2.0700	2.0700	3,000
Sep. 22, 2020	2.2500	2.2900	2.1500	2.1500	2.1500	13,100
Sep. 21, 2020	2.3900	2.3900	2.3000	2.3000	2.3000	12,600
Sep. 18, 2020	2.4200	2.4200	2.3500	2.4000	2.4000	14,300
Sep. 17, 2020	2.3000	2.4100	2.3000	2.4000	2.4000	9,300
Sep. 16, 2020	2.4400	2.4500	2.3500	2.3500	2.3500	15,800
Sep. 15, 2020	2.4500	2.5000	2.3000	2.4000	2.4000	15,500
Sep. 14, 2020	2.6500	2.6600	2.2600	2.4900	2.4900	13,400
Sep. 11, 2020	2.3900	2.5000	2.3200	2.5000	2.5000	8,800
Sep. 10, 2020	2.3800	2.4400	2.2300	2.3000	2.3000	59,000
Sep. 09, 2020	2.4000	2.4000	2.3500	2.4000	2.4000	19,000
Sep. 08, 2020	2.4400	2.4400	2.3300	2.4000	2.4000	19,400
Sep. 04, 2020	2.3500	2.5000	2.3000	2.5000	2.5000	21,300
Sep. 03, 2020	2.4900	2.4900	2.2800	2.2800	2.2800	12,800
Sep. 02, 2020	2.6000	2.6000	2.4100	2.4100	2.4100	13,600
Sep. 01, 2020	2.6000	2.6000	2.6000	2.6000	2.6000	600
Aug. 31, 2020	2.6000	2.7000	2.5000	2.6700	2.6700	49,300
Aug. 28, 2020	2.5400	2.5400	2.4500	2.4800	2.4800	4,400
Aug. 27, 2020	2.5400	2.5500	2.5400	2.5500	2.5500	4,900
Aug. 26, 2020	2.3500	2.5500	2.2800	2.5500	2.5500	16,800
Aug. 25, 2020	2.4100	2.4500	2.3500	2.4500	2.4500	21,200
Aug. 24, 2020	2.4100	2.4200	2.4100	2.4100	2.4100	6,300
Aug. 21, 2020	2.5000	2.5000	2.4100	2.4100	2.4100	6,200
Aug. 20, 2020	2.4500	2.4500	2.4500	2.4500	2.4500	1,000
Aug. 19, 2020	2.4500	2.7800	2.4500	2.7800	2.7800	4,100
Aug. 18, 2020	2.4000	2.4400	2.4000	2.4400	2.4400	7,000
Aug. 17, 2020	2.3000	2.3900	2.3000	2.3900	2.3900	8,600
Aug. 14, 2020	2.4200	2.4500	2.1500	2.3100	2.3100	100,100
Aug. 13, 2020	2.5100	2.5100	2.3800	2.5000	2.5000	47,500
Aug. 12, 2020	2.4000	2.6300	2.4000	2.6300	2.6300	7,500
Aug. 11, 2020	2.5000	2.5100	2.2500	2.3000	2.3000	27,700
Aug. 10, 2020	2.6900	2.7000	2.6500	2.6500	2.6500	16,200
Aug. 07, 2020	2.7900	2.7900	2.7000	2.7000	2.7000	400
Aug. 06, 2020	2.8300	2.8300	2.5900	2.7000	2.7000	56,100
Aug. 05, 2020	2.8000	2.8000	2.6100	2.7500	2.7500	58,400
Aug. 04, 2020	2.7500	2.8000	2.7400	2.8000	2.8000	21,700
Jul. 31, 2020	2.8500	2.8500	2.7900	2.7900	2.7900	8,300
Jul. 30, 2020	2.8900	2.9000	2.7900	2.7900	2.7900	3,200
Jul. 29, 2020	2.8100	2.8300	2.6600	2.8300	2.8300	11,000
Jul. 28, 2020	2.8500	2.8500	2.7300	2.8200	2.8200	15,200
Jul. 27, 2020	2.8500	2.9000	2.7500	2.8700	2.8700	33,600
Jul. 24, 2020	2.7700	2.8900	2.7500	2.7500	2.7500	3,800
Jul. 23, 2020	2.8400	2.8500	2.7400	2.7500	2.7500	17,100
Jul. 22, 2020	2.7500	2.8800	2.7500	2.8800	2.8800	51,600
Jul. 21, 2020	2.9000	2.9000	2.6700	2.8800	2.8800	37,700
Jul. 20, 2020	2.4000	2.9500	2.2800	2.8000	2.8000	123,300
Jul. 17, 2020	2.3900	2.4000	2.2500	2.4000	2.4000	34,700
Jul. 16, 2020	2.2900	2.3300	2.2800	2.2800	2.2800	5,600
Jul. 15, 2020	2.3900	2.4600	2.2500	2.4500	2.4500	13,500
Jul. 14, 2020	2.2800	2.3000	2.2800	2.3000	2.3000	500
Jul. 13, 2020	2.3400	2.3900	2.1600	2.2900	2.2900	22,000
Jul. 10, 2020	2.1600	2.3000	2.1500	2.3000	2.3000	32,400
Jul. 09, 2020	2.2000	2.2000	2.2000	2.2000	2.2000	11,700
Jul. 08, 2020	2.2800	2.2800	2.2000	2.2000	2.2000	28,100
Jul. 07, 2020	2.1600	2.2200	2.1000	2.2200	2.2200	10,100
Jul. 06, 2020	2.2300	2.2300	2.1000	2.1000	2.1000	4,900
Jul. 03, 2020	2.1900	2.1900	2.1900	2.1900	2.1900	100
Jul. 02, 2020	2.1600	2.1700	2.1600	2.1700	2.1700	2,600
Jun. 30, 2020	2.2500	2.2500	2.1200	2.1200	2.1200	4,600
Jun. 29, 2020	2.0100	2.2500	1.9800	2.2500	2.2500	59,500
Jun. 26, 2020	1.9300	2.0500	1.9200	2.0500	2.0500	11,700
Jun. 25, 2020	2.0000	2.0000	2.0000	2.0000	2.0000	6,200
Jun. 24, 2020	2.0600	2.0700	1.9000	2.0700	2.0700	22,300
Jun. 23, 2020	2.1000	2.1000	2.0900	2.1000	2.1000	8,700
Jun. 22, 2020	2.0100	2.0100	1.8700	1.9000	1.9000	25,300
Jun. 19, 2020	2.0000	2.1000	2.0000	2.1000	2.1000	27,200
Jun. 18, 2020	2.0200	2.0500	1.9000	2.0000	2.0000	50,000
Jun. 17, 2020	2.1000	2.1100	2.0000	2.0500	2.0500	36,000
Jun. 16, 2020	2.0000	2.1500	2.0000	2.1500	2.1500	112,700
Jun. 15, 2020	1.7900	1.9500	1.7600	1.9500	1.9500	10,900
Jun. 12, 2020	1.8000	1.8500	1.7900	1.8000	1.8000	22,800
Jun. 11, 2020	1.7800	1.8500	1.7700	1.8500	1.8500	73,600
Jun. 10, 2020	1.8000	1.9000	1.8000	1.9000	1.9000	2,200
Jun. 09, 2020	1.7900	1.9500	1.7700	1.8500	1.8500	23,600
Jun. 08, 2020	1.8000	1.8000	1.8000	1.8000	1.8000	1,100
Jun. 05, 2020	1.8200	1.8200	1.7500	1.8000	1.8000	16,700
Jun. 04, 2020	1.8900	1.8900	1.8500	1.8500	1.8500	6,200
Jun. 03, 2020	1.9000	1.9500	1.8500	1.9400	1.9400	12,300
Jun. 02, 2020	1.8700	1.9000	1.8000	1.9000	1.9000	40,100
Jun. 01, 2020	1.8300	1.9000	1.8300	1.8600	1.8600	56,500
May 29, 2020	1.6900	1.8500	1.6900	1.8000	1.8000	49,400
May 28, 2020	1.5500	1.6900	1.5400	1.6500	1.6500	44,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,273.26-0.81(-0.00%)

S&P 5003,443.12+16.20(+0.47%)

DOW28,308.79+113.37(+0.40%)

New Oroperu Resources Inc. (ORO.V)

S&P/TSX
16,273.26
-0.81(-0.00%)

S&P 500
3,443.12
+16.20(+0.47%)

DOW
28,308.79
+113.37(+0.40%)