Canada Markets open in 5 hrs 35 mins

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.4000+0.1000 (+4.35%)
At close: 3:30PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2021------
Jan. 15, 20212.25002.50002.15002.40002.400070,900
Jan. 14, 20212.20002.32002.16002.30002.300036,100
Jan. 13, 20212.16002.24002.10002.10002.100025,200
Jan. 12, 20212.33002.33002.15002.20002.200010,500
Jan. 11, 20212.41002.41001.77002.19002.190056,600
Jan. 08, 20212.59002.59002.40002.42002.420055,100
Jan. 07, 20212.67002.77002.50002.57002.570022,400
Jan. 06, 20212.49002.70002.45002.61002.610031,500
Jan. 05, 20212.97002.97002.25002.55002.5500136,500
Jan. 04, 20212.99003.05002.99003.00003.000023,200
Dec. 31, 20202.85002.97002.85002.97002.970010,700
Dec. 30, 20202.90002.90002.90002.90002.90001,200
Dec. 29, 20202.77002.89002.77002.89002.890010,100
Dec. 24, 20202.90002.90002.90002.90002.90002,900
Dec. 23, 20202.97002.97002.80002.86002.86008,000
Dec. 22, 20202.95002.98002.95002.98002.98002,400
Dec. 21, 20202.87003.00002.87002.99002.990019,400
Dec. 18, 20203.00003.00003.00003.00003.0000-
Dec. 17, 20203.03003.03003.00003.00003.00004,700
Dec. 16, 20203.07003.07002.98003.05003.05007,100
Dec. 15, 20203.05003.07003.05003.05003.05004,300
Dec. 14, 20202.90003.09002.90003.09003.09001,700
Dec. 11, 20202.85003.03002.85003.03003.030015,100
Dec. 10, 20203.02003.02003.02003.02003.0200300
Dec. 09, 20203.10003.10003.10003.10003.1000-
Dec. 08, 20203.10003.10002.77003.10003.10003,800
Dec. 07, 20203.05003.05003.05003.05003.0500900
Dec. 04, 20203.04003.04002.98002.98002.98004,600
Dec. 03, 20203.08003.08002.98002.98002.98001,900
Dec. 02, 20203.01003.13002.99003.08003.08007,400
Dec. 01, 20203.14003.24003.00003.08003.080056,100
Nov. 30, 20203.15003.15003.09003.09003.090015,200
Nov. 27, 20203.14003.15002.90003.10003.100011,000
Nov. 26, 20203.19003.19003.19003.19003.1900-
Nov. 25, 20203.10003.19002.90003.19003.190012,500
Nov. 24, 20203.15003.15002.96003.06003.06005,200
Nov. 23, 20203.05003.59003.05003.15003.150034,800
Nov. 20, 20202.71003.04002.71003.04003.040050,000
Nov. 19, 20202.70002.80002.70002.80002.8000400
Nov. 18, 20202.87002.87002.87002.87002.8700-
Nov. 17, 20202.90002.95002.87002.87002.870015,000
Nov. 16, 20202.90002.90002.88002.90002.90009,100
Nov. 13, 20202.87002.88002.87002.88002.88006,000
Nov. 12, 20202.80002.87002.80002.87002.87004,300
Nov. 11, 20202.89002.89002.89002.89002.8900-
Nov. 10, 20202.89002.89002.89002.89002.8900700
Nov. 09, 20203.00003.00002.65002.79002.790030,900
Nov. 06, 20202.80002.90002.80002.90002.90003,500
Nov. 05, 20202.50002.65002.45002.65002.6500142,700
Nov. 04, 20202.29002.35002.29002.35002.35004,200
Nov. 03, 20202.15002.25002.15002.23002.23009,200
Nov. 02, 20202.25002.25002.20002.20002.200011,200
Oct. 30, 20202.25002.25002.20002.20002.20007,300
Oct. 29, 20202.25002.25002.25002.25002.25001,100
Oct. 28, 20202.19002.29002.13002.13002.13009,700
Oct. 27, 20202.25002.45002.24002.29002.290011,900
Oct. 26, 20202.26002.33002.25002.25002.25002,700
Oct. 23, 20202.09002.35002.09002.30002.300026,500
Oct. 22, 20202.30002.35002.30002.30002.300015,000
Oct. 21, 20202.11002.30002.01002.30002.300053,700
Oct. 20, 20202.20002.20002.15002.18002.180011,300
Oct. 19, 20202.20002.22002.18002.22002.22005,100
Oct. 16, 20202.21002.21002.20002.20002.20001,400
Oct. 15, 20202.30002.30002.30002.30002.3000-
Oct. 14, 20202.30002.30002.30002.30002.30001,000
Oct. 13, 20202.23002.23002.21002.21002.21006,100
Oct. 09, 20202.23002.23002.23002.23002.2300400
Oct. 08, 20202.28002.28002.26002.26002.26002,500
Oct. 07, 20202.27002.27002.27002.27002.2700500
Oct. 06, 20202.30002.30002.30002.30002.3000-
Oct. 05, 20202.27002.30002.27002.30002.3000700
Oct. 02, 20202.32002.32002.27002.27002.27003,100
Oct. 01, 20202.22002.33002.22002.33002.33002,300
Sep. 30, 20202.25002.39002.22002.39002.390026,200
Sep. 29, 20202.26002.30002.22002.22002.22008,200
Sep. 28, 20202.10002.25002.10002.25002.2500700
Sep. 25, 20202.44002.44002.44002.44002.4400-
Sep. 24, 20202.07002.44002.07002.44002.440020,800
Sep. 23, 20202.15002.15002.07002.07002.07003,000
Sep. 22, 20202.25002.29002.15002.15002.150013,100
Sep. 21, 20202.39002.39002.30002.30002.300012,600
Sep. 18, 20202.42002.42002.35002.40002.400014,300
Sep. 17, 20202.30002.41002.30002.40002.40009,300
Sep. 16, 20202.44002.45002.35002.35002.350015,800
Sep. 15, 20202.45002.50002.30002.40002.400015,500
Sep. 14, 20202.65002.66002.26002.49002.490013,400
Sep. 11, 20202.39002.50002.32002.50002.50008,800
Sep. 10, 20202.38002.44002.23002.30002.300059,000
Sep. 09, 20202.40002.40002.35002.40002.400019,000
Sep. 08, 20202.44002.44002.33002.40002.400019,400
Sep. 04, 20202.35002.50002.30002.50002.500021,300
Sep. 03, 20202.49002.49002.28002.28002.280012,800
Sep. 02, 20202.60002.60002.41002.41002.410013,600
Sep. 01, 20202.60002.60002.60002.60002.6000600
Aug. 31, 20202.60002.70002.50002.67002.670049,300
Aug. 28, 20202.54002.54002.45002.48002.48004,400
Aug. 27, 20202.54002.55002.54002.55002.55004,900
Aug. 26, 20202.35002.55002.28002.55002.550016,800
Aug. 25, 20202.41002.45002.35002.45002.450021,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...