ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20200.85000.85000.85000.85000.8500-
Jan. 17, 20200.75000.85000.75000.85000.8500102,700
Jan. 16, 20200.80000.80000.80000.80000.80005,000
Jan. 15, 20200.77000.80000.77000.80000.800082,000
Jan. 14, 20200.75000.75000.75000.75000.7500-
Jan. 13, 20200.75000.75000.75000.75000.7500-
Jan. 10, 20200.75000.75000.75000.75000.7500-
Jan. 09, 20200.70000.75000.70000.75000.7500163,000
Jan. 08, 20200.75000.75000.74000.75000.7500105,000
Jan. 07, 20200.68000.78000.68000.78000.780016,700
Jan. 06, 20200.80000.80000.80000.80000.80009,000
Jan. 03, 20200.69000.69000.69000.69000.6900500
Jan. 02, 20200.80000.80000.80000.80000.8000-
Dec. 31, 20190.80000.80000.80000.80000.8000-
Dec. 30, 20190.80000.80000.80000.80000.80001,000
Dec. 27, 20190.78000.80000.63000.80000.800010,200
Dec. 24, 20190.74000.75000.74000.75000.750016,000
Dec. 23, 20190.61000.61000.61000.61000.6100-
Dec. 20, 20190.61000.61000.61000.61000.6100-
Dec. 19, 20190.65000.65000.61000.61000.610033,500
Dec. 18, 20190.70000.70000.70000.70000.700025,500
Dec. 17, 20190.75000.75000.75000.75000.7500-
Dec. 16, 20190.75000.75000.75000.75000.7500-
Dec. 13, 20190.75000.75000.75000.75000.750010,000
Dec. 12, 20190.70000.70000.70000.70000.70002,700
Dec. 11, 20190.75000.75000.75000.75000.7500-
Dec. 10, 20190.65000.75000.65000.75000.750061,500
Dec. 09, 20190.65000.75000.65000.70000.700039,600
Dec. 06, 20190.60000.60000.60000.60000.6000-
Dec. 05, 20190.60000.60000.60000.60000.6000-
Dec. 04, 20190.60000.60000.60000.60000.600075,000
Dec. 03, 20190.65000.65000.65000.65000.6500-
Dec. 02, 20190.64000.65000.64000.65000.650015,000
Nov. 29, 20190.70000.70000.70000.70000.7000-
Nov. 28, 20190.70000.70000.70000.70000.7000-
Nov. 27, 20190.60000.70000.60000.70000.700049,200
Nov. 26, 20190.56000.59000.56000.59000.59008,500
Nov. 25, 20190.50000.50000.50000.50000.5000-
Nov. 22, 20190.50000.50000.50000.50000.5000-
Nov. 21, 20190.50000.50000.50000.50000.5000-
Nov. 20, 20190.50000.50000.50000.50000.5000-
Nov. 19, 20190.50000.50000.50000.50000.5000-
Nov. 18, 20190.50000.50000.50000.50000.500050,000
Nov. 15, 20190.52000.52000.52000.52000.5200-
Nov. 14, 20190.52000.52000.52000.52000.5200100,000
Nov. 13, 20190.53000.53000.53000.53000.5300-
Nov. 12, 20190.53000.53000.53000.53000.5300-
Nov. 11, 20190.52000.53000.48000.53000.5300104,000
Nov. 08, 20190.45000.50000.45000.50000.500014,500
Nov. 07, 20190.47000.47000.45000.45000.45009,000
Nov. 06, 20190.50000.50000.50000.50000.5000-
Nov. 05, 20190.50000.50000.50000.50000.5000200,000
Nov. 04, 20190.50000.50000.50000.50000.5000-
Nov. 01, 20190.54000.54000.50000.50000.500026,900
Oct. 31, 20190.54000.54000.54000.54000.54008,500
Oct. 30, 20190.54000.54000.54000.54000.5400-
Oct. 29, 20190.54000.54000.54000.54000.5400-
Oct. 28, 20190.54000.54000.54000.54000.5400-
Oct. 25, 20190.54000.54000.54000.54000.5400-
Oct. 24, 20190.54000.54000.54000.54000.5400-
Oct. 23, 20190.54000.54000.54000.54000.5400-
Oct. 22, 20190.54000.54000.54000.54000.5400-
Oct. 21, 20190.54000.54000.54000.54000.5400-
Oct. 18, 20190.54000.54000.54000.54000.5400-
Oct. 17, 20190.54000.54000.54000.54000.5400-
Oct. 16, 20190.54000.54000.54000.54000.54003,000
Oct. 15, 20190.54000.54000.54000.54000.5400-
Oct. 11, 20190.54000.54000.54000.54000.5400-
Oct. 10, 20190.54000.54000.54000.54000.5400700
Oct. 09, 20190.53000.53000.53000.53000.5300-
Oct. 08, 20190.53000.53000.53000.53000.5300-
Oct. 07, 20190.53000.53000.53000.53000.5300-
Oct. 04, 20190.53000.53000.53000.53000.5300-
Oct. 03, 20190.53000.53000.53000.53000.5300-
Oct. 02, 20190.53000.53000.53000.53000.5300-
Oct. 01, 20190.56000.56000.53000.53000.530078,700
Sep. 30, 20190.60000.60000.60000.60000.6000-
Sep. 27, 20190.60000.60000.60000.60000.6000-
Sep. 26, 20190.60000.60000.60000.60000.60006,000
Sep. 25, 20190.55000.55000.55000.55000.5500-
Sep. 24, 20190.55000.55000.55000.55000.5500-
Sep. 23, 20190.55000.55000.55000.55000.5500-
Sep. 20, 20190.55000.55000.55000.55000.5500-
Sep. 19, 20190.56000.56000.55000.55000.550045,000
Sep. 18, 20190.60000.60000.60000.60000.6000-
Sep. 17, 20190.60000.60000.60000.60000.6000-
Sep. 16, 20190.60000.60000.60000.60000.6000-
Sep. 13, 20190.52000.64000.52000.60000.600010,300
Sep. 12, 20190.59000.60000.59000.60000.600013,500
Sep. 11, 20190.52000.55000.52000.55000.55008,500
Sep. 10, 20190.52000.52000.52000.52000.5200-
Sep. 09, 20190.52000.52000.52000.52000.52007,000
Sep. 06, 20190.48000.52000.48000.52000.52003,400
Sep. 05, 20190.55000.55000.55000.55000.5500-
Sep. 04, 20190.49000.55000.49000.55000.550010,000
Sep. 03, 20190.50000.50000.50000.50000.500047,000
Aug. 30, 20190.44000.44000.44000.44000.4400-
Aug. 29, 20190.44000.44000.44000.44000.4400-
Aug. 28, 20190.46000.46000.44000.44000.440019,500
Aug. 27, 20190.46000.46000.46000.46000.46005,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...