Canadian Markets closed

New Oroperu Resources Inc. (ORO.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.440.00 (0.00%)
At close: 1:55PM EDT
People also watch
NDR.VOOO.VNWX.VNW.VNR.V
DateOpenHighLowCloseAdj Close*Volume
Jun 20, 20170.460.460.440.440.4439,500
Jun 21, 20170.440.440.440.440.44-
Jun 20, 20170.460.460.440.440.4439,500
Jun 19, 20170.470.470.470.470.47-
Jun 16, 20170.470.470.470.470.47-
Jun 15, 20170.470.470.470.470.47-
Jun 14, 20170.440.470.440.470.4728,600
Jun 13, 20170.420.420.410.410.4110,500
Jun 12, 20170.410.410.410.410.412,000
Jun 09, 20170.450.450.450.450.45-
Jun 08, 20170.450.450.450.450.45-
Jun 07, 20170.450.450.450.450.45-
Jun 06, 20170.450.450.450.450.45-
Jun 05, 20170.450.450.450.450.45-
Jun 02, 20170.450.450.450.450.45-
Jun 01, 20170.450.450.450.450.45-
May 31, 20170.450.450.450.450.45900
May 30, 20170.390.390.390.390.39-
May 29, 20170.390.390.390.390.39-
May 26, 20170.390.390.390.390.39-
May 25, 20170.390.390.390.390.39-
May 24, 20170.390.390.390.390.39-
May 23, 20170.390.390.390.390.39-
May 19, 20170.390.390.390.390.39-
May 18, 20170.390.390.390.390.39-
May 17, 20170.390.390.390.390.39-
May 16, 20170.390.390.390.390.39-
May 15, 20170.390.390.390.390.39500
May 12, 20170.400.400.400.400.40-
May 11, 20170.400.400.400.400.40-
May 10, 20170.400.400.400.400.40-
May 09, 20170.400.400.400.400.40-
May 08, 20170.400.400.400.400.4047,200
May 05, 20170.380.380.380.380.38-
May 04, 20170.380.380.380.380.38-
May 03, 20170.380.380.380.380.381,500
May 02, 20170.420.420.420.420.42-
May 01, 20170.420.420.420.420.42-
Apr 28, 20170.420.420.420.420.422,000
Apr 27, 20170.370.370.370.370.37600
Apr 26, 20170.430.430.430.430.43-
Apr 25, 20170.430.430.400.430.4322,900
Apr 24, 20170.490.490.490.490.49-
Apr 21, 20170.490.490.490.490.49-
Apr 20, 20170.490.490.490.490.495,000
Apr 19, 20170.520.520.470.470.477,500
Apr 18, 20170.530.570.500.570.5749,000
Apr 17, 20170.650.650.650.650.65-
Apr 13, 20170.650.650.650.650.65-
Apr 12, 20170.650.650.650.650.65-
Apr 11, 20170.650.650.650.650.65-
Apr 10, 20170.650.650.650.650.652,000
Apr 07, 20170.520.520.520.520.52-
Apr 06, 20170.520.520.520.520.521,000
Apr 05, 20170.520.520.520.520.521,000
Apr 04, 20170.510.510.510.510.51-
Apr 03, 20170.510.510.510.510.51-
Mar 31, 20170.510.510.510.510.51-
Mar 30, 20170.510.510.510.510.51500
Mar 29, 20170.500.500.500.500.50-
Mar 28, 20170.500.500.500.500.50-
Mar 27, 20170.500.500.500.500.50-
Mar 24, 20170.500.500.500.500.50-
Mar 23, 20170.500.500.500.500.50-
Mar 22, 20170.500.500.500.500.50-
Mar 21, 20170.500.500.500.500.50-
Mar 20, 20170.500.500.500.500.50-
Mar 17, 20170.500.500.500.500.501,500
Mar 16, 20170.550.550.550.550.55-
Mar 15, 20170.550.550.550.550.55-
Mar 14, 20170.550.550.550.550.55-
Mar 13, 20170.550.550.550.550.55-
Mar 10, 20170.550.550.550.550.55-
Mar 09, 20170.550.550.550.550.552,500
Mar 08, 20170.600.600.600.600.60-
Mar 07, 20170.600.600.600.600.60100,000
Mar 06, 20170.560.560.560.560.56-
Mar 03, 20170.560.560.560.560.56-
Mar 02, 20170.560.560.560.560.56-
Mar 01, 20170.560.560.560.560.562,500
Feb 28, 20170.580.580.580.580.58-
Feb 27, 20170.580.580.580.580.58-
Feb 24, 20170.580.580.580.580.58-
Feb 23, 20170.580.580.580.580.58-
Feb 22, 20170.580.580.580.580.58-
Feb 21, 20170.580.580.580.580.58-
Feb 17, 20170.580.580.580.580.58-
Feb 16, 20170.620.620.580.580.5810,100
Feb 15, 20170.660.660.660.660.66-
Feb 14, 20170.660.660.660.660.66-
Feb 13, 20170.660.660.660.660.66-
Feb 10, 20170.660.660.660.660.66-
Feb 09, 20170.660.660.660.660.66-
Feb 08, 20170.700.700.650.660.6613,300
Feb 07, 20170.580.580.580.580.58-
Feb 06, 20170.580.580.580.580.58500
Feb 03, 20170.600.610.580.580.584,000
Feb 02, 20170.700.700.700.700.70-
Feb 01, 20170.700.700.700.700.70-
Jan 31, 20170.560.700.550.700.708,400
*Close price adjusted for dividends and splits.
Loading more data...