ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 17, 20170.450.450.450.450.45500
Oct 16, 20170.450.450.450.450.4520,200
Oct 13, 20170.460.460.460.460.46-
Oct 12, 20170.460.460.460.460.46-
Oct 11, 20170.460.460.460.460.46-
Oct 10, 20170.460.460.460.460.4610,600
Oct 06, 20170.460.460.460.460.46-
Oct 05, 20170.460.460.460.460.4669,500
Oct 04, 20170.500.500.500.500.50-
Oct 03, 20170.500.500.500.500.50-
Oct 02, 20170.500.500.500.500.504,500
Sep 29, 20170.500.500.500.500.5014,500
Sep 28, 20170.460.500.370.500.5025,000
Sep 27, 20170.500.500.500.500.50-
Sep 26, 20170.500.500.500.500.50-
Sep 25, 20170.500.500.500.500.50-
Sep 22, 20170.500.500.500.500.50-
Sep 21, 20170.500.500.500.500.50-
Sep 20, 20170.500.500.500.500.50-
Sep 19, 20170.500.500.500.500.50-
Sep 18, 20170.500.500.500.500.50-
Sep 15, 20170.500.500.500.500.50-
Sep 14, 20170.500.500.500.500.50-
Sep 13, 20170.500.500.500.500.50-
Sep 12, 20170.500.500.500.500.503,000
Sep 11, 20170.500.500.500.500.5025,500
Sep 08, 20170.490.490.490.490.49-
Sep 07, 20170.490.490.490.490.49-
Sep 06, 20170.490.490.490.490.49-
Sep 05, 20170.490.490.490.490.49-
Sep 01, 20170.490.490.490.490.49-
Aug 31, 20170.490.490.490.490.49-
Aug 30, 20170.490.490.490.490.49-
Aug 29, 20170.500.500.490.490.4931,000
Aug 28, 20170.500.510.480.480.487,500
Aug 25, 20170.400.400.400.400.40-
Aug 24, 20170.400.400.400.400.40-
Aug 23, 20170.400.400.400.400.40-
Aug 22, 20170.400.400.400.400.40-
Aug 21, 20170.400.400.400.400.40-
Aug 18, 20170.400.400.400.400.40-
Aug 17, 20170.400.400.400.400.40-
Aug 16, 20170.400.400.400.400.40-
Aug 15, 20170.400.400.400.400.40-
Aug 14, 20170.400.400.400.400.40-
Aug 11, 20170.400.400.400.400.40-
Aug 10, 20170.400.400.400.400.40-
Aug 09, 20170.400.400.400.400.40-
Aug 08, 20170.400.400.400.400.40-
Aug 04, 20170.400.400.400.400.40-
Aug 03, 20170.400.400.400.400.40-
Aug 02, 20170.400.400.400.400.40-
Aug 01, 20170.400.400.400.400.40-
Jul 31, 20170.400.400.400.400.40-
Jul 28, 20170.400.400.400.400.40-
Jul 27, 20170.400.400.400.400.40-
Jul 26, 20170.400.400.400.400.40-
Jul 25, 20170.400.400.400.400.401,000
Jul 24, 20170.440.440.440.440.44-
Jul 21, 20170.440.440.440.440.44-
Jul 20, 20170.440.440.440.440.44-
Jul 19, 20170.440.440.440.440.44-
Jul 18, 20170.440.440.440.440.44-
Jul 17, 20170.440.440.440.440.44-
Jul 14, 20170.440.440.440.440.44-
Jul 13, 20170.440.440.440.440.44-
Jul 12, 20170.440.440.440.440.44-
Jul 11, 20170.440.440.440.440.44-
Jul 10, 20170.440.440.440.440.44-
Jul 07, 20170.440.440.440.440.44-
Jul 06, 20170.440.440.440.440.44-
Jul 05, 20170.440.440.440.440.44-
Jul 04, 20170.440.440.440.440.44-
Jun 30, 20170.440.440.440.440.44-
Jun 29, 20170.440.440.440.440.4410,000
Jun 28, 20170.440.440.440.440.44500
Jun 27, 20170.440.440.440.440.44-
Jun 26, 20170.440.440.440.440.446,500
Jun 23, 20170.440.440.440.440.44-
Jun 22, 20170.440.440.440.440.44-
Jun 21, 20170.440.440.440.440.44-
Jun 20, 20170.460.460.440.440.4439,500
Jun 19, 20170.470.470.470.470.47-
Jun 16, 20170.470.470.470.470.47-
Jun 15, 20170.470.470.470.470.47-
Jun 14, 20170.440.470.440.470.4728,600
Jun 13, 20170.420.420.410.410.4110,500
Jun 12, 20170.410.410.410.410.412,000
Jun 09, 20170.450.450.450.450.45-
Jun 08, 20170.450.450.450.450.45-
Jun 07, 20170.450.450.450.450.45-
Jun 06, 20170.450.450.450.450.45-
Jun 05, 20170.450.450.450.450.45-
Jun 02, 20170.450.450.450.450.45-
Jun 01, 20170.450.450.450.450.45-
May 31, 20170.450.450.450.450.45900
May 30, 20170.390.390.390.390.39-
May 29, 20170.390.390.390.390.39-
May 26, 20170.390.390.390.390.39-
May 25, 20170.390.390.390.390.39-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...