Mail

ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2019	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 21, 2019	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 20, 2019	0.2200	0.2200	0.2200	0.2200	0.2200	-
Mar 19, 2019	0.3100	0.3100	0.2200	0.2200	0.2200	6,500
Mar 18, 2019	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 15, 2019	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 14, 2019	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 13, 2019	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 12, 2019	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 11, 2019	0.3000	0.3000	0.3000	0.3000	0.3000	2,200
Mar 08, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 07, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 06, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 05, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 04, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Mar 01, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 28, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	10,000
Feb 27, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 26, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 25, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 22, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 21, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 20, 2019	0.3200	0.3200	0.3100	0.3100	0.3100	13,000
Feb 19, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 15, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 14, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 13, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 12, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 11, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 08, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 07, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 06, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	1,000
Feb 05, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 04, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 01, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 31, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 30, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 29, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 28, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	500
Jan 25, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 24, 2019	0.3200	0.3200	0.3100	0.3100	0.3100	9,500
Jan 23, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 22, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 21, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 18, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 17, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 16, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
Jan 15, 2019	0.3900	0.3900	0.2500	0.3100	0.3100	17,000
Jan 14, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	10,300
Jan 11, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 10, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 09, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 08, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 07, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 04, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 03, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 02, 2019	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 31, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 28, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	100
Dec 27, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 24, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	1,200
Dec 21, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 20, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 19, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 18, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 17, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 14, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 13, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Dec 12, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 11, 2018	0.3200	0.3300	0.3200	0.3300	0.3300	4,000
Dec 10, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	3,000
Dec 07, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 06, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 05, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 04, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 03, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 30, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 29, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 28, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	200
Nov 27, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 26, 2018	0.3100	0.3100	0.3100	0.3100	0.3100	600
Nov 23, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 22, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 21, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 20, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 19, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 16, 2018	0.3300	0.3300	0.3200	0.3200	0.3200	11,000
Nov 15, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 14, 2018	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Nov 13, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 12, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 09, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	100
Nov 08, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 07, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 06, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 05, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 02, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 01, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	2,200
Oct 31, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 30, 2018	0.3200	0.3200	0.3200	0.3200	0.3200	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...