ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20180.330.330.330.330.33-
May 22, 20180.330.330.330.330.33-
May 18, 20180.330.330.330.330.33-
May 17, 20180.330.330.330.330.33-
May 16, 20180.330.330.330.330.33-
May 15, 20180.330.330.330.330.33-
May 14, 20180.330.330.330.330.33-
May 11, 20180.330.330.330.330.33-
May 10, 20180.330.330.330.330.33-
May 09, 20180.330.330.330.330.33-
May 08, 20180.330.330.330.330.33-
May 07, 20180.330.330.330.330.33-
May 04, 20180.330.330.330.330.33-
May 03, 20180.330.330.330.330.33-
May 02, 20180.330.330.330.330.332,500
May 01, 20180.350.350.330.330.332,000
Apr 30, 20180.330.330.330.330.33-
Apr 27, 20180.330.330.330.330.33-
Apr 26, 20180.330.330.330.330.33500
Apr 25, 20180.320.320.320.320.32-
Apr 24, 20180.320.320.320.320.321,500
Apr 23, 20180.450.450.450.450.45-
Apr 20, 20180.450.450.450.450.45-
Apr 19, 20180.450.450.450.450.45-
Apr 18, 20180.450.450.450.450.45-
Apr 17, 20180.450.450.450.450.45-
Apr 16, 20180.450.450.450.450.45-
Apr 13, 20180.450.450.450.450.45500
Apr 12, 20180.450.450.450.450.45-
Apr 11, 20180.450.450.450.450.45-
Apr 10, 20180.450.450.450.450.45-
Apr 09, 20180.450.450.450.450.45-
Apr 06, 20180.450.450.450.450.45-
Apr 05, 20180.450.450.450.450.45-
Apr 04, 20180.450.450.450.450.45-
Apr 03, 20180.450.450.450.450.45-
Apr 02, 20180.450.450.450.450.45-
Mar 29, 20180.350.450.350.450.452,500
Mar 28, 20180.280.280.280.280.28700
Mar 27, 20180.360.360.360.360.36-
Mar 26, 20180.360.360.360.360.36-
Mar 23, 20180.360.360.360.360.36-
Mar 22, 20180.360.360.360.360.36-
Mar 21, 20180.360.360.360.360.36-
Mar 20, 20180.360.360.360.360.361,000
Mar 19, 20180.390.390.390.390.39-
Mar 16, 20180.390.390.390.390.39-
Mar 15, 20180.390.390.390.390.39-
Mar 14, 20180.380.390.380.390.3930,000
Mar 13, 20180.400.400.400.400.40-
Mar 12, 20180.400.400.400.400.40-
Mar 09, 20180.400.400.400.400.40-
Mar 08, 20180.400.400.400.400.40-
Mar 07, 20180.400.400.400.400.40-
Mar 06, 20180.400.400.400.400.4012,500
Mar 05, 20180.400.400.400.400.40-
Mar 02, 20180.400.400.400.400.40-
Mar 01, 20180.400.400.400.400.40-
Feb 28, 20180.400.400.400.400.40-
Feb 27, 20180.400.400.400.400.401,000
Feb 26, 20180.410.410.410.410.411,000
Feb 23, 20180.410.410.410.410.41-
Feb 22, 20180.410.410.410.410.411,200
Feb 21, 20180.410.410.410.410.41-
Feb 20, 20180.410.410.410.410.41-
Feb 16, 20180.410.410.410.410.411,000
Feb 15, 20180.420.420.420.420.42-
Feb 14, 20180.420.420.420.420.42-
Feb 13, 20180.420.420.420.420.42500
Feb 12, 20180.400.400.400.400.40-
Feb 09, 20180.400.400.400.400.40-
Feb 08, 20180.400.400.400.400.40-
Feb 07, 20180.400.400.400.400.40-
Feb 06, 20180.400.400.400.400.40-
Feb 05, 20180.400.400.400.400.40-
Feb 02, 20180.400.400.400.400.40-
Feb 01, 20180.400.400.400.400.40-
Jan 31, 20180.400.400.400.400.401,100
Jan 30, 20180.400.400.400.400.40500
Jan 29, 20180.410.410.410.410.41-
Jan 26, 20180.410.410.410.410.41-
Jan 25, 20180.410.410.410.410.41-
Jan 24, 20180.410.410.410.410.415,000
Jan 23, 20180.390.390.390.390.39-
Jan 22, 20180.390.390.390.390.392,000
Jan 19, 20180.380.380.380.380.38-
Jan 18, 20180.380.380.380.380.381,000
Jan 17, 20180.400.400.400.400.405,000
Jan 16, 20180.400.400.400.400.40-
Jan 15, 20180.400.400.400.400.40-
Jan 12, 20180.400.400.400.400.40-
Jan 11, 20180.400.400.400.400.40-
Jan 10, 20180.400.400.400.400.40-
Jan 09, 20180.400.400.400.400.40-
Jan 08, 20180.400.400.400.400.40-
Jan 05, 20180.400.400.400.400.40-
Jan 04, 20180.400.400.400.400.40-
Jan 03, 20180.400.400.400.400.40-
Jan 02, 20180.530.530.400.400.405,000
Dec 29, 20170.420.420.420.420.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...