Mail

ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 13, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 12, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 09, 2018	0.32	0.32	0.32	0.32	0.32	100
Nov 08, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 07, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 06, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 05, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 02, 2018	0.32	0.32	0.32	0.32	0.32	-
Nov 01, 2018	0.32	0.32	0.32	0.32	0.32	2,200
Oct 31, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 30, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 29, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 26, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 25, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 24, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 23, 2018	0.32	0.32	0.32	0.32	0.32	-
Oct 22, 2018	0.32	0.32	0.32	0.32	0.32	1,000
Oct 19, 2018	0.30	0.30	0.30	0.30	0.30	-
Oct 18, 2018	0.30	0.30	0.30	0.30	0.30	-
Oct 17, 2018	0.30	0.30	0.30	0.30	0.30	-
Oct 16, 2018	0.30	0.30	0.30	0.30	0.30	-
Oct 15, 2018	0.30	0.30	0.30	0.30	0.30	-
Oct 12, 2018	0.30	0.30	0.30	0.30	0.30	-
Oct 11, 2018	0.33	0.33	0.30	0.30	0.30	4,000
Oct 10, 2018	0.34	0.34	0.34	0.34	0.34	-
Oct 09, 2018	0.34	0.34	0.34	0.34	0.34	-
Oct 05, 2018	0.34	0.34	0.34	0.34	0.34	-
Oct 04, 2018	0.34	0.34	0.34	0.34	0.34	-
Oct 03, 2018	0.34	0.34	0.34	0.34	0.34	-
Oct 02, 2018	0.34	0.34	0.34	0.34	0.34	-
Oct 01, 2018	0.34	0.34	0.34	0.34	0.34	-
Sep 28, 2018	0.34	0.34	0.34	0.34	0.34	-
Sep 27, 2018	0.34	0.34	0.34	0.34	0.34	-
Sep 26, 2018	0.34	0.34	0.34	0.34	0.34	-
Sep 25, 2018	0.34	0.34	0.34	0.34	0.34	500
Sep 24, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 21, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 20, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 19, 2018	0.36	0.36	0.36	0.36	0.36	12,500
Sep 18, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 17, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 14, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 13, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 12, 2018	0.36	0.36	0.36	0.36	0.36	-
Sep 11, 2018	0.36	0.36	0.36	0.36	0.36	3,100
Sep 10, 2018	0.40	0.40	0.40	0.40	0.40	-
Sep 07, 2018	0.40	0.40	0.40	0.40	0.40	-
Sep 06, 2018	0.40	0.40	0.40	0.40	0.40	6,000
Sep 05, 2018	0.40	0.40	0.40	0.40	0.40	6,000
Sep 04, 2018	0.31	0.31	0.31	0.31	0.31	500
Aug 31, 2018	0.30	0.30	0.30	0.30	0.30	500
Aug 30, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 29, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 28, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 27, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 24, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 23, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 22, 2018	0.28	0.28	0.28	0.28	0.28	1,000
Aug 21, 2018	0.28	0.28	0.28	0.28	0.28	800
Aug 20, 2018	0.28	0.28	0.28	0.28	0.28	1,100
Aug 17, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 16, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 15, 2018	0.28	0.28	0.28	0.28	0.28	20,000
Aug 14, 2018	0.28	0.28	0.28	0.28	0.28	500
Aug 13, 2018	0.29	0.29	0.29	0.29	0.29	-
Aug 10, 2018	0.29	0.29	0.29	0.29	0.29	-
Aug 09, 2018	0.29	0.29	0.29	0.29	0.29	6,000
Aug 08, 2018	0.30	0.30	0.30	0.30	0.30	4,000
Aug 07, 2018	0.28	0.28	0.28	0.28	0.28	-
Aug 03, 2018	0.28	0.28	0.28	0.28	0.28	1,000
Aug 02, 2018	0.27	0.27	0.27	0.27	0.27	-
Aug 01, 2018	0.27	0.27	0.27	0.27	0.27	-
Jul 31, 2018	0.33	0.33	0.27	0.27	0.27	5,000
Jul 30, 2018	0.33	0.33	0.33	0.33	0.33	-
Jul 27, 2018	0.33	0.33	0.33	0.33	0.33	-
Jul 26, 2018	0.34	0.34	0.33	0.33	0.33	5,500
Jul 25, 2018	0.34	0.34	0.34	0.34	0.34	-
Jul 24, 2018	0.34	0.34	0.34	0.34	0.34	-
Jul 23, 2018	0.34	0.34	0.34	0.34	0.34	1,500
Jul 20, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 19, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 18, 2018	0.37	0.37	0.37	0.37	0.37	-
Jul 17, 2018	0.37	0.37	0.37	0.37	0.37	1,500
Jul 16, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 13, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 12, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 11, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 10, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 09, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 06, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 05, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 04, 2018	0.39	0.39	0.39	0.39	0.39	-
Jul 03, 2018	0.39	0.39	0.39	0.39	0.39	-
Jun 29, 2018	0.39	0.39	0.39	0.39	0.39	1,000
Jun 28, 2018	0.31	0.31	0.31	0.31	0.31	500
Jun 27, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 26, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 25, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 22, 2018	0.31	0.31	0.31	0.31	0.31	-
Jun 21, 2018	0.31	0.31	0.31	0.31	0.31	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...