Canada markets open in 6 hours 55 minutes

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.95000.0000 (0.00%)
At close: 2:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 20, 20212.00002.00001.95001.95001.95003,700
Apr. 19, 20211.90002.00001.90001.95001.950031,800
Apr. 16, 20211.95002.00001.95002.00002.00003,600
Apr. 15, 20211.87002.01001.87002.00002.000016,200
Apr. 14, 20211.90001.98001.90001.98001.98006,400
Apr. 13, 20211.92002.00001.92002.00002.000010,900
Apr. 12, 20211.95002.00001.74002.00002.000028,200
Apr. 09, 20212.10002.10002.10002.10002.100014,200
Apr. 08, 20212.10002.10002.10002.10002.1000-
Apr. 07, 20212.00002.10001.86002.10002.100027,300
Apr. 06, 20211.85002.00001.84002.00002.000024,300
Apr. 05, 20211.85001.85001.85001.85001.85003,000
Apr. 01, 20211.89001.92001.88001.92001.92007,100
Mar. 31, 20211.80001.95001.80001.95001.950021,300
Mar. 30, 20211.85001.85001.85001.85001.85002,000
Mar. 29, 20211.82001.82001.81001.82001.82006,900
Mar. 26, 20211.82001.85001.82001.85001.850054,000
Mar. 25, 20211.76001.85001.74001.80001.800011,000
Mar. 24, 20211.93001.93001.93001.93001.93002,000
Mar. 23, 20211.84001.85001.80001.85001.850017,600
Mar. 22, 20211.85001.85001.85001.85001.8500100
Mar. 19, 20211.95001.99001.82001.99001.990059,000
Mar. 18, 20211.90001.99001.90001.99001.99004,200
Mar. 17, 20211.85001.99001.85001.99001.990019,900
Mar. 16, 20211.99001.99001.90001.92001.920015,300
Mar. 15, 20212.02002.02002.02002.02002.02005,100
Mar. 12, 20212.04002.04001.99002.00002.000023,300
Mar. 11, 20212.00002.11001.90002.09002.090022,200
Mar. 10, 20211.99002.01001.99002.01002.010010,700
Mar. 09, 20211.99002.04001.94001.94001.940021,300
Mar. 08, 20212.20002.20001.94001.95001.95006,400
Mar. 05, 20211.93002.20001.85002.20002.200075,300
Mar. 04, 20212.12002.25002.00002.09002.090012,700
Mar. 03, 20212.26002.38002.16002.38002.380017,800
Mar. 02, 20212.30002.34002.30002.34002.340010,600
Mar. 01, 20212.16002.38002.16002.27002.27007,700
Feb. 26, 20212.15002.36002.15002.34002.34003,800
Feb. 25, 20212.30002.31002.25002.26002.260010,900
Feb. 24, 20212.41002.41002.26002.26002.26002,100
Feb. 23, 20212.40002.40002.39002.40002.40009,500
Feb. 22, 20212.40002.50002.40002.50002.500011,000
Feb. 19, 20212.44002.60002.25002.60002.600069,000
Feb. 18, 20212.46002.50002.40002.40002.400020,500
Feb. 17, 20212.46002.50002.45002.50002.500026,600
Feb. 16, 20212.21002.60002.15002.57002.570087,400
Feb. 12, 20212.31002.32002.29002.29002.290012,400
Feb. 11, 20212.30002.41002.30002.41002.41004,400
Feb. 10, 20212.45002.46002.40002.40002.4000104,500
Feb. 09, 20212.49002.49002.49002.49002.49002,000
Feb. 08, 20212.39002.42002.39002.40002.40006,800
Feb. 05, 20212.43002.47002.42002.47002.47004,000
Feb. 04, 20212.50002.65002.47002.50002.500065,900
Feb. 03, 20212.51002.64002.50002.50002.50004,700
Feb. 02, 20212.50002.70002.45002.50002.5000196,100
Feb. 01, 20212.47002.55002.21002.53002.5300122,100
Jan. 29, 20212.16002.33002.16002.32002.3200800
Jan. 28, 20212.15002.32002.15002.32002.32008,300
Jan. 27, 20212.42002.42002.20002.20002.20005,700
Jan. 26, 20212.34002.45002.13002.41002.4100147,200
Jan. 25, 20212.35002.35002.35002.35002.35001,000
Jan. 22, 20212.32002.37002.32002.37002.370015,800
Jan. 21, 20212.59002.59002.42002.47002.470019,100
Jan. 20, 20212.45002.60002.22002.59002.590037,100
Jan. 19, 20212.31002.50002.29002.46002.460022,100
Jan. 18, 20212.33002.37002.33002.37002.37003,400
Jan. 15, 20212.25002.50002.15002.40002.400070,900
Jan. 14, 20212.20002.32002.16002.30002.300036,100
Jan. 13, 20212.16002.24002.10002.10002.100025,200
Jan. 12, 20212.33002.33002.15002.20002.200010,500
Jan. 11, 20212.41002.41001.77002.19002.190056,600
Jan. 08, 20212.59002.59002.40002.42002.420055,100
Jan. 07, 20212.67002.77002.50002.57002.570022,400
Jan. 06, 20212.49002.70002.45002.61002.610031,500
Jan. 05, 20212.97002.97002.25002.55002.5500136,500
Jan. 04, 20212.99003.05002.99003.00003.000023,200
Dec. 31, 20202.85002.97002.85002.97002.970010,700
Dec. 30, 20202.90002.90002.90002.90002.90001,200
Dec. 29, 20202.77002.89002.77002.89002.890010,100
Dec. 24, 20202.90002.90002.90002.90002.90002,900
Dec. 23, 20202.97002.97002.80002.86002.86008,000
Dec. 22, 20202.95002.98002.95002.98002.98002,400
Dec. 21, 20202.87003.00002.87002.99002.990019,400
Dec. 18, 20203.00003.00003.00003.00003.0000-
Dec. 17, 20203.03003.03003.00003.00003.00004,700
Dec. 16, 20203.07003.07002.98003.05003.05007,100
Dec. 15, 20203.05003.07003.05003.05003.05004,300
Dec. 14, 20202.90003.09002.90003.09003.09001,700
Dec. 11, 20202.85003.03002.85003.03003.030015,100
Dec. 10, 20203.02003.02003.02003.02003.0200300
Dec. 09, 20203.10003.10003.10003.10003.1000-
Dec. 08, 20203.10003.10002.77003.10003.10003,800
Dec. 07, 20203.05003.05003.05003.05003.0500900
Dec. 04, 20203.04003.04002.98002.98002.98004,600
Dec. 03, 20203.08003.08002.98002.98002.98001,900
Dec. 02, 20203.01003.13002.99003.08003.08007,400
Dec. 01, 20203.14003.24003.00003.08003.080056,100
Nov. 30, 20203.15003.15003.09003.09003.090015,200
Nov. 27, 20203.14003.15002.90003.10003.100011,000
Nov. 26, 20203.19003.19003.19003.19003.1900-
Nov. 25, 20203.10003.19002.90003.19003.190012,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...