New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

1.95000.0000 (0.00%)

At close: 2:12PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 20, 2021	2.0000	2.0000	1.9500	1.9500	1.9500	3,700
Apr. 19, 2021	1.9000	2.0000	1.9000	1.9500	1.9500	31,800
Apr. 16, 2021	1.9500	2.0000	1.9500	2.0000	2.0000	3,600
Apr. 15, 2021	1.8700	2.0100	1.8700	2.0000	2.0000	16,200
Apr. 14, 2021	1.9000	1.9800	1.9000	1.9800	1.9800	6,400
Apr. 13, 2021	1.9200	2.0000	1.9200	2.0000	2.0000	10,900
Apr. 12, 2021	1.9500	2.0000	1.7400	2.0000	2.0000	28,200
Apr. 09, 2021	2.1000	2.1000	2.1000	2.1000	2.1000	14,200
Apr. 08, 2021	2.1000	2.1000	2.1000	2.1000	2.1000	-
Apr. 07, 2021	2.0000	2.1000	1.8600	2.1000	2.1000	27,300
Apr. 06, 2021	1.8500	2.0000	1.8400	2.0000	2.0000	24,300
Apr. 05, 2021	1.8500	1.8500	1.8500	1.8500	1.8500	3,000
Apr. 01, 2021	1.8900	1.9200	1.8800	1.9200	1.9200	7,100
Mar. 31, 2021	1.8000	1.9500	1.8000	1.9500	1.9500	21,300
Mar. 30, 2021	1.8500	1.8500	1.8500	1.8500	1.8500	2,000
Mar. 29, 2021	1.8200	1.8200	1.8100	1.8200	1.8200	6,900
Mar. 26, 2021	1.8200	1.8500	1.8200	1.8500	1.8500	54,000
Mar. 25, 2021	1.7600	1.8500	1.7400	1.8000	1.8000	11,000
Mar. 24, 2021	1.9300	1.9300	1.9300	1.9300	1.9300	2,000
Mar. 23, 2021	1.8400	1.8500	1.8000	1.8500	1.8500	17,600
Mar. 22, 2021	1.8500	1.8500	1.8500	1.8500	1.8500	100
Mar. 19, 2021	1.9500	1.9900	1.8200	1.9900	1.9900	59,000
Mar. 18, 2021	1.9000	1.9900	1.9000	1.9900	1.9900	4,200
Mar. 17, 2021	1.8500	1.9900	1.8500	1.9900	1.9900	19,900
Mar. 16, 2021	1.9900	1.9900	1.9000	1.9200	1.9200	15,300
Mar. 15, 2021	2.0200	2.0200	2.0200	2.0200	2.0200	5,100
Mar. 12, 2021	2.0400	2.0400	1.9900	2.0000	2.0000	23,300
Mar. 11, 2021	2.0000	2.1100	1.9000	2.0900	2.0900	22,200
Mar. 10, 2021	1.9900	2.0100	1.9900	2.0100	2.0100	10,700
Mar. 09, 2021	1.9900	2.0400	1.9400	1.9400	1.9400	21,300
Mar. 08, 2021	2.2000	2.2000	1.9400	1.9500	1.9500	6,400
Mar. 05, 2021	1.9300	2.2000	1.8500	2.2000	2.2000	75,300
Mar. 04, 2021	2.1200	2.2500	2.0000	2.0900	2.0900	12,700
Mar. 03, 2021	2.2600	2.3800	2.1600	2.3800	2.3800	17,800
Mar. 02, 2021	2.3000	2.3400	2.3000	2.3400	2.3400	10,600
Mar. 01, 2021	2.1600	2.3800	2.1600	2.2700	2.2700	7,700
Feb. 26, 2021	2.1500	2.3600	2.1500	2.3400	2.3400	3,800
Feb. 25, 2021	2.3000	2.3100	2.2500	2.2600	2.2600	10,900
Feb. 24, 2021	2.4100	2.4100	2.2600	2.2600	2.2600	2,100
Feb. 23, 2021	2.4000	2.4000	2.3900	2.4000	2.4000	9,500
Feb. 22, 2021	2.4000	2.5000	2.4000	2.5000	2.5000	11,000
Feb. 19, 2021	2.4400	2.6000	2.2500	2.6000	2.6000	69,000
Feb. 18, 2021	2.4600	2.5000	2.4000	2.4000	2.4000	20,500
Feb. 17, 2021	2.4600	2.5000	2.4500	2.5000	2.5000	26,600
Feb. 16, 2021	2.2100	2.6000	2.1500	2.5700	2.5700	87,400
Feb. 12, 2021	2.3100	2.3200	2.2900	2.2900	2.2900	12,400
Feb. 11, 2021	2.3000	2.4100	2.3000	2.4100	2.4100	4,400
Feb. 10, 2021	2.4500	2.4600	2.4000	2.4000	2.4000	104,500
Feb. 09, 2021	2.4900	2.4900	2.4900	2.4900	2.4900	2,000
Feb. 08, 2021	2.3900	2.4200	2.3900	2.4000	2.4000	6,800
Feb. 05, 2021	2.4300	2.4700	2.4200	2.4700	2.4700	4,000
Feb. 04, 2021	2.5000	2.6500	2.4700	2.5000	2.5000	65,900
Feb. 03, 2021	2.5100	2.6400	2.5000	2.5000	2.5000	4,700
Feb. 02, 2021	2.5000	2.7000	2.4500	2.5000	2.5000	196,100
Feb. 01, 2021	2.4700	2.5500	2.2100	2.5300	2.5300	122,100
Jan. 29, 2021	2.1600	2.3300	2.1600	2.3200	2.3200	800
Jan. 28, 2021	2.1500	2.3200	2.1500	2.3200	2.3200	8,300
Jan. 27, 2021	2.4200	2.4200	2.2000	2.2000	2.2000	5,700
Jan. 26, 2021	2.3400	2.4500	2.1300	2.4100	2.4100	147,200
Jan. 25, 2021	2.3500	2.3500	2.3500	2.3500	2.3500	1,000
Jan. 22, 2021	2.3200	2.3700	2.3200	2.3700	2.3700	15,800
Jan. 21, 2021	2.5900	2.5900	2.4200	2.4700	2.4700	19,100
Jan. 20, 2021	2.4500	2.6000	2.2200	2.5900	2.5900	37,100
Jan. 19, 2021	2.3100	2.5000	2.2900	2.4600	2.4600	22,100
Jan. 18, 2021	2.3300	2.3700	2.3300	2.3700	2.3700	3,400
Jan. 15, 2021	2.2500	2.5000	2.1500	2.4000	2.4000	70,900
Jan. 14, 2021	2.2000	2.3200	2.1600	2.3000	2.3000	36,100
Jan. 13, 2021	2.1600	2.2400	2.1000	2.1000	2.1000	25,200
Jan. 12, 2021	2.3300	2.3300	2.1500	2.2000	2.2000	10,500
Jan. 11, 2021	2.4100	2.4100	1.7700	2.1900	2.1900	56,600
Jan. 08, 2021	2.5900	2.5900	2.4000	2.4200	2.4200	55,100
Jan. 07, 2021	2.6700	2.7700	2.5000	2.5700	2.5700	22,400
Jan. 06, 2021	2.4900	2.7000	2.4500	2.6100	2.6100	31,500
Jan. 05, 2021	2.9700	2.9700	2.2500	2.5500	2.5500	136,500
Jan. 04, 2021	2.9900	3.0500	2.9900	3.0000	3.0000	23,200
Dec. 31, 2020	2.8500	2.9700	2.8500	2.9700	2.9700	10,700
Dec. 30, 2020	2.9000	2.9000	2.9000	2.9000	2.9000	1,200
Dec. 29, 2020	2.7700	2.8900	2.7700	2.8900	2.8900	10,100
Dec. 24, 2020	2.9000	2.9000	2.9000	2.9000	2.9000	2,900
Dec. 23, 2020	2.9700	2.9700	2.8000	2.8600	2.8600	8,000
Dec. 22, 2020	2.9500	2.9800	2.9500	2.9800	2.9800	2,400
Dec. 21, 2020	2.8700	3.0000	2.8700	2.9900	2.9900	19,400
Dec. 18, 2020	3.0000	3.0000	3.0000	3.0000	3.0000	-
Dec. 17, 2020	3.0300	3.0300	3.0000	3.0000	3.0000	4,700
Dec. 16, 2020	3.0700	3.0700	2.9800	3.0500	3.0500	7,100
Dec. 15, 2020	3.0500	3.0700	3.0500	3.0500	3.0500	4,300
Dec. 14, 2020	2.9000	3.0900	2.9000	3.0900	3.0900	1,700
Dec. 11, 2020	2.8500	3.0300	2.8500	3.0300	3.0300	15,100
Dec. 10, 2020	3.0200	3.0200	3.0200	3.0200	3.0200	300
Dec. 09, 2020	3.1000	3.1000	3.1000	3.1000	3.1000	-
Dec. 08, 2020	3.1000	3.1000	2.7700	3.1000	3.1000	3,800
Dec. 07, 2020	3.0500	3.0500	3.0500	3.0500	3.0500	900
Dec. 04, 2020	3.0400	3.0400	2.9800	2.9800	2.9800	4,600
Dec. 03, 2020	3.0800	3.0800	2.9800	2.9800	2.9800	1,900
Dec. 02, 2020	3.0100	3.1300	2.9900	3.0800	3.0800	7,400
Dec. 01, 2020	3.1400	3.2400	3.0000	3.0800	3.0800	56,100
Nov. 30, 2020	3.1500	3.1500	3.0900	3.0900	3.0900	15,200
Nov. 27, 2020	3.1400	3.1500	2.9000	3.1000	3.1000	11,000
Nov. 26, 2020	3.1900	3.1900	3.1900	3.1900	3.1900	-
Nov. 25, 2020	3.1000	3.1900	2.9000	3.1900	3.1900	12,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,040.78-163.64(-0.85%)

S&P 5004,134.94-28.32(-0.68%)

DOW33,821.30-256.33(-0.75%)

New Oroperu Resources Inc. (ORO.V)

S&P/TSX
19,040.78
-163.64(-0.85%)

S&P 500
4,134.94
-28.32(-0.68%)

DOW
33,821.30
-256.33(-0.75%)