Canada markets closed

New Oroperu Resources Inc. (ORO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.8500+0.0100 (+0.54%)
At close: 11:42AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20211.85001.85001.85001.85001.85008,600
May 14, 20211.88001.88001.84001.84001.84001,600
May 13, 20211.91001.91001.86001.87001.870020,700
May 12, 20211.95001.95001.95001.95001.9500-
May 11, 20211.95001.95001.95001.95001.9500-
May 10, 20211.95001.95001.92001.95001.950011,200
May 07, 20211.95001.95001.95001.95001.9500800
May 06, 20211.97001.97001.97001.97001.9700-
May 05, 20211.97002.00001.97001.97001.970022,200
May 04, 20212.00002.00001.95001.95001.95008,500
May 03, 20211.97002.00001.97002.00002.000015,600
Apr. 30, 20211.95002.00001.95002.00002.00008,300
Apr. 29, 20212.00002.00002.00002.00002.0000-
Apr. 28, 20211.99002.00001.99002.00002.000040,500
Apr. 27, 20211.98002.05001.98002.00002.00008,900
Apr. 26, 20211.95001.95001.95001.95001.95002,600
Apr. 23, 20211.95002.00001.95002.00002.00005,100
Apr. 22, 20212.00002.00001.95002.00002.000034,100
Apr. 21, 20211.90002.00001.90002.00002.000018,100
Apr. 20, 20212.00002.00001.95001.95001.95003,700
Apr. 19, 20211.90002.00001.90001.95001.950031,800
Apr. 16, 20211.95002.00001.95002.00002.00003,600
Apr. 15, 20211.87002.01001.87002.00002.000016,200
Apr. 14, 20211.90001.98001.90001.98001.98006,400
Apr. 13, 20211.92002.00001.92002.00002.000010,900
Apr. 12, 20211.95002.00001.74002.00002.000028,200
Apr. 09, 20212.10002.10002.10002.10002.100014,200
Apr. 08, 20212.10002.10002.10002.10002.1000-
Apr. 07, 20212.00002.10001.86002.10002.100027,300
Apr. 06, 20211.85002.00001.84002.00002.000024,300
Apr. 05, 20211.85001.85001.85001.85001.85003,000
Apr. 01, 20211.89001.92001.88001.92001.92007,100
Mar. 31, 20211.80001.95001.80001.95001.950021,300
Mar. 30, 20211.85001.85001.85001.85001.85002,000
Mar. 29, 20211.82001.82001.81001.82001.82006,900
Mar. 26, 20211.82001.85001.82001.85001.850054,000
Mar. 25, 20211.76001.85001.74001.80001.800011,000
Mar. 24, 20211.93001.93001.93001.93001.93002,000
Mar. 23, 20211.84001.85001.80001.85001.850017,600
Mar. 22, 20211.85001.85001.85001.85001.8500100
Mar. 19, 20211.95001.99001.82001.99001.990059,000
Mar. 18, 20211.90001.99001.90001.99001.99004,200
Mar. 17, 20211.85001.99001.85001.99001.990019,900
Mar. 16, 20211.99001.99001.90001.92001.920015,300
Mar. 15, 20212.02002.02002.02002.02002.02005,100
Mar. 12, 20212.04002.04001.99002.00002.000023,300
Mar. 11, 20212.00002.11001.90002.09002.090022,200
Mar. 10, 20211.99002.01001.99002.01002.010010,700
Mar. 09, 20211.99002.04001.94001.94001.940021,300
Mar. 08, 20212.20002.20001.94001.95001.95006,400
Mar. 05, 20211.93002.20001.85002.20002.200075,300
Mar. 04, 20212.12002.25002.00002.09002.090012,700
Mar. 03, 20212.26002.38002.16002.38002.380017,800
Mar. 02, 20212.30002.34002.30002.34002.340010,600
Mar. 01, 20212.16002.38002.16002.27002.27007,700
Feb. 26, 20212.15002.36002.15002.34002.34003,800
Feb. 25, 20212.30002.31002.25002.26002.260010,900
Feb. 24, 20212.41002.41002.26002.26002.26002,100
Feb. 23, 20212.40002.40002.39002.40002.40009,500
Feb. 22, 20212.40002.50002.40002.50002.500011,000
Feb. 19, 20212.44002.60002.25002.60002.600069,000
Feb. 18, 20212.46002.50002.40002.40002.400020,500
Feb. 17, 20212.46002.50002.45002.50002.500026,600
Feb. 16, 20212.21002.60002.15002.57002.570087,400
Feb. 12, 20212.31002.32002.29002.29002.290012,400
Feb. 11, 20212.30002.41002.30002.41002.41004,400
Feb. 10, 20212.45002.46002.40002.40002.4000104,500
Feb. 09, 20212.49002.49002.49002.49002.49002,000
Feb. 08, 20212.39002.42002.39002.40002.40006,800
Feb. 05, 20212.43002.47002.42002.47002.47004,000
Feb. 04, 20212.50002.65002.47002.50002.500065,900
Feb. 03, 20212.51002.64002.50002.50002.50004,700
Feb. 02, 20212.50002.70002.45002.50002.5000196,100
Feb. 01, 20212.47002.55002.21002.53002.5300122,100
Jan. 29, 20212.16002.33002.16002.32002.3200800
Jan. 28, 20212.15002.32002.15002.32002.32008,300
Jan. 27, 20212.42002.42002.20002.20002.20005,700
Jan. 26, 20212.34002.45002.13002.41002.4100147,200
Jan. 25, 20212.35002.35002.35002.35002.35001,000
Jan. 22, 20212.32002.37002.32002.37002.370015,800
Jan. 21, 20212.59002.59002.42002.47002.470019,100
Jan. 20, 20212.45002.60002.22002.59002.590037,100
Jan. 19, 20212.31002.50002.29002.46002.460022,100
Jan. 18, 20212.33002.37002.33002.37002.37003,400
Jan. 15, 20212.25002.50002.15002.40002.400070,900
Jan. 14, 20212.20002.32002.16002.30002.300036,100
Jan. 13, 20212.16002.24002.10002.10002.100025,200
Jan. 12, 20212.33002.33002.15002.20002.200010,500
Jan. 11, 20212.41002.41001.77002.19002.190056,600
Jan. 08, 20212.59002.59002.40002.42002.420055,100
Jan. 07, 20212.67002.77002.50002.57002.570022,400
Jan. 06, 20212.49002.70002.45002.61002.610031,500
Jan. 05, 20212.97002.97002.25002.55002.5500136,500
Jan. 04, 20212.99003.05002.99003.00003.000023,200
Dec. 31, 20202.85002.97002.85002.97002.970010,700
Dec. 30, 20202.90002.90002.90002.90002.90001,200
Dec. 29, 20202.77002.89002.77002.89002.890010,100
Dec. 24, 20202.90002.90002.90002.90002.90002,900
Dec. 23, 20202.97002.97002.80002.86002.86008,000
Dec. 22, 20202.95002.98002.95002.98002.98002,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...