ORO.V - New Oroperu Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 20190.65000.75000.65000.70000.700039,600
Dec. 06, 20190.60000.60000.60000.60000.6000-
Dec. 05, 20190.60000.60000.60000.60000.6000-
Dec. 04, 20190.60000.60000.60000.60000.600075,000
Dec. 03, 20190.65000.65000.65000.65000.6500-
Dec. 02, 20190.64000.65000.64000.65000.650015,000
Nov. 29, 20190.70000.70000.70000.70000.7000-
Nov. 28, 20190.70000.70000.70000.70000.7000-
Nov. 27, 20190.60000.70000.60000.70000.700049,200
Nov. 26, 20190.56000.59000.56000.59000.59008,500
Nov. 25, 20190.50000.50000.50000.50000.5000-
Nov. 22, 20190.50000.50000.50000.50000.5000-
Nov. 21, 20190.50000.50000.50000.50000.5000-
Nov. 20, 20190.50000.50000.50000.50000.5000-
Nov. 19, 20190.50000.50000.50000.50000.5000-
Nov. 18, 20190.50000.50000.50000.50000.500050,000
Nov. 15, 20190.52000.52000.52000.52000.5200-
Nov. 14, 20190.52000.52000.52000.52000.5200100,000
Nov. 13, 20190.53000.53000.53000.53000.5300-
Nov. 12, 20190.53000.53000.53000.53000.5300-
Nov. 11, 20190.52000.53000.48000.53000.5300104,000
Nov. 08, 20190.45000.50000.45000.50000.500014,500
Nov. 07, 20190.47000.47000.45000.45000.45009,000
Nov. 06, 20190.50000.50000.50000.50000.5000-
Nov. 05, 20190.50000.50000.50000.50000.5000200,000
Nov. 04, 20190.50000.50000.50000.50000.5000-
Nov. 01, 20190.54000.54000.50000.50000.500026,900
Oct. 31, 20190.54000.54000.54000.54000.54008,500
Oct. 30, 20190.54000.54000.54000.54000.5400-
Oct. 29, 20190.54000.54000.54000.54000.5400-
Oct. 28, 20190.54000.54000.54000.54000.5400-
Oct. 25, 20190.54000.54000.54000.54000.5400-
Oct. 24, 20190.54000.54000.54000.54000.5400-
Oct. 23, 20190.54000.54000.54000.54000.5400-
Oct. 22, 20190.54000.54000.54000.54000.5400-
Oct. 21, 20190.54000.54000.54000.54000.5400-
Oct. 18, 20190.54000.54000.54000.54000.5400-
Oct. 17, 20190.54000.54000.54000.54000.5400-
Oct. 16, 20190.54000.54000.54000.54000.54003,000
Oct. 15, 20190.54000.54000.54000.54000.5400-
Oct. 11, 20190.54000.54000.54000.54000.5400-
Oct. 10, 20190.54000.54000.54000.54000.5400700
Oct. 09, 20190.53000.53000.53000.53000.5300-
Oct. 08, 20190.53000.53000.53000.53000.5300-
Oct. 07, 20190.53000.53000.53000.53000.5300-
Oct. 04, 20190.53000.53000.53000.53000.5300-
Oct. 03, 20190.53000.53000.53000.53000.5300-
Oct. 02, 20190.53000.53000.53000.53000.5300-
Oct. 01, 20190.56000.56000.53000.53000.530078,700
Sep. 30, 20190.60000.60000.60000.60000.6000-
Sep. 27, 20190.60000.60000.60000.60000.6000-
Sep. 26, 20190.60000.60000.60000.60000.60006,000
Sep. 25, 20190.55000.55000.55000.55000.5500-
Sep. 24, 20190.55000.55000.55000.55000.5500-
Sep. 23, 20190.55000.55000.55000.55000.5500-
Sep. 20, 20190.55000.55000.55000.55000.5500-
Sep. 19, 20190.56000.56000.55000.55000.550045,000
Sep. 18, 20190.60000.60000.60000.60000.6000-
Sep. 17, 20190.60000.60000.60000.60000.6000-
Sep. 16, 20190.60000.60000.60000.60000.6000-
Sep. 13, 20190.52000.64000.52000.60000.600010,300
Sep. 12, 20190.59000.60000.59000.60000.600013,500
Sep. 11, 20190.52000.55000.52000.55000.55008,500
Sep. 10, 20190.52000.52000.52000.52000.5200-
Sep. 09, 20190.52000.52000.52000.52000.52007,000
Sep. 06, 20190.48000.52000.48000.52000.52003,400
Sep. 05, 20190.55000.55000.55000.55000.5500-
Sep. 04, 20190.49000.55000.49000.55000.550010,000
Sep. 03, 20190.50000.50000.50000.50000.500047,000
Aug. 30, 20190.44000.44000.44000.44000.4400-
Aug. 29, 20190.44000.44000.44000.44000.4400-
Aug. 28, 20190.46000.46000.44000.44000.440019,500
Aug. 27, 20190.46000.46000.46000.46000.46005,000
Aug. 26, 20190.46000.46000.46000.46000.4600500
Aug. 23, 20190.51000.51000.51000.51000.5100-
Aug. 22, 20190.51000.51000.51000.51000.5100-
Aug. 21, 20190.51000.51000.51000.51000.5100-
Aug. 20, 20190.51000.51000.51000.51000.5100-
Aug. 19, 20190.51000.51000.51000.51000.510010,000
Aug. 16, 20190.52000.52000.52000.52000.5200-
Aug. 15, 20190.52000.52000.52000.52000.52002,800
Aug. 14, 20190.52000.52000.52000.52000.52002,800
Aug. 13, 20190.55000.55000.45000.45000.45007,500
Aug. 12, 20190.49000.50000.49000.50000.500030,000
Aug. 09, 20190.35000.45000.35000.45000.4500621,000
Aug. 08, 20190.42000.45000.42000.42000.420083,000
Aug. 07, 20190.42000.45000.42000.42000.420083,000
Aug. 06, 20190.42000.45000.42000.42000.420083,000
Aug. 02, 20190.35000.35000.35000.35000.3500-
Aug. 01, 20190.35000.35000.35000.35000.3500-
Jul. 31, 20190.35000.35000.35000.35000.350014,000
Jul. 30, 20190.35000.35000.35000.35000.350014,000
Jul. 29, 20190.35000.35000.35000.35000.3500-
Jul. 26, 20190.35000.35000.35000.35000.350014,000
Jul. 25, 20190.35000.35000.35000.35000.350014,000
Jul. 24, 20190.35000.35000.35000.35000.350014,000
Jul. 23, 20190.35000.35000.35000.35000.350014,000
Jul. 22, 20190.35000.35000.35000.35000.3500200
Jul. 19, 20190.35000.35000.35000.35000.35004,200
Jul. 18, 20190.35000.35000.35000.35000.35004,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...