Orion Group Holdings, Inc. (ORN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 4.30 | 2.10 | 4.90 | 0.00 | - | 3 | 3 | 360.55% |
| ORN240517C00007500 | 2024-04-25 12:23PM EDT | 7.50 | 0.15 | 0.25 | 0.45 | -0.65 | -81.25% | 399 | 955 | 57.23% |
| ORN240517C00010000 | 2024-04-18 12:33PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 701 | 89.84% |
| ORN240517C00012500 | 2024-03-27 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 2024-03-28 3:26PM EDT | 5.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 3 | 15 | 242.19% |
| ORN240517P00007500 | 2024-04-25 10:02AM EDT | 7.50 | 0.80 | 0.35 | 1.75 | +0.30 | +60.00% | 1 | 27 | 130.86% |
© 2024 Yahoo. All rights reserved.