O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00990000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621C00990000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ORLY240816C00990000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | - | 10 | 13 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00990000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORLY240621P00990000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ORLY240816P00990000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 16.77% |
| ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.