O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:980.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00980000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 121.02 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| ORLY240621C00980000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 169.00 | 76.00 | 85.00 | 0.00 | - | 2 | 52 | 48.94% |
| ORLY240816C00980000 | 2024-01-09 4:02PM EDT | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | - | 3 | 6 | 45.03% |
| ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 45.83% |
| ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 139.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00980000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
| ORLY240621P00980000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 1.56% |
| ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 17.40% |
| ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.