O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00970000 | 2024-01-22 4:45PM EDT | 2024-05-17 | 103.69 | 94.80 | 99.90 | 0.00 | - | 1 | 39 | 95.39% |
| ORLY240621C00970000 | 2024-03-22 11:36AM EDT | 2024-06-21 | 212.90 | 135.00 | 141.90 | 0.00 | - | 1 | 38 | 81.86% |
| ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 55.68% |
| ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 146.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00970000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORLY240621P00970000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240816P00970000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORLY241115P00970000 | 2024-01-24 1:51PM EDT | 2024-11-15 | 47.50 | 28.80 | 34.50 | 0.00 | - | 1 | 2 | 17.29% |
| ORLY241220P00970000 | 2024-04-11 1:15PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.