O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00950000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 123.65 | 221.00 | 230.00 | 0.00 | - | 1 | 27 | 243.60% |
| ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 2024-06-21 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 87.31% |
| ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 62.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00950000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240621P00950000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY240816P00950000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ORLY241115P00950000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 34.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ORLY241220P00950000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.