O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 118.85% |
| ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 56.67% |
| ORLY240816C00940000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 197.90 | 165.90 | 172.50 | 0.00 | - | 1 | 13 | 64.19% |
| ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 67.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00940000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240621P00940000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ORLY240816P00940000 | 2024-04-11 10:59AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ORLY241115P00940000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220P00940000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 32.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.