O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00930000 | 2024-01-11 4:21PM EDT | 2024-05-17 | 67.50 | 118.00 | 124.60 | 0.00 | - | 1 | 11 | 93.91% |
| ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 2024-06-21 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 42.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00930000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 2.02 | 0.05 | 4.80 | 0.00 | - | 30 | 28 | 32.98% |
| ORLY240621P00930000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 2.70 | 4.80 | 6.70 | 0.00 | - | 10 | 80 | 21.08% |
| ORLY240816P00930000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 7.60 | 12.10 | 18.40 | 0.00 | - | 2 | 4 | 22.25% |
| ORLY241220P00930000 | 2024-04-11 1:28PM EDT | 2024-12-20 | 24.30 | 27.30 | 34.40 | 0.00 | - | 1 | 3 | 21.13% |
© 2024 Yahoo. All rights reserved.