O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00920000 | 2024-01-16 3:21PM EDT | 2024-05-17 | 104.40 | 146.20 | 151.70 | 0.00 | - | 3 | 0 | 125.72% |
| ORLY240621C00920000 | 2023-12-06 1:13PM EDT | 2024-06-21 | 118.00 | 71.30 | 73.90 | 0.00 | - | 1 | 22 | 0.00% |
| ORLY240816C00920000 | 2024-02-15 12:02PM EDT | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | - | 2 | 2 | 85.29% |
| ORLY241115C00920000 | 2024-01-09 2:53PM EDT | 2024-11-15 | 102.50 | 164.10 | 170.30 | 0.00 | - | - | 1 | 43.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00920000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| ORLY240621P00920000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| ORLY241115P00920000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ORLY241220P00920000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.