O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00910000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 2024-06-21 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 119.10% |
| ORLY240816C00910000 | 2024-01-18 1:21PM EDT | 2024-08-16 | 142.40 | 175.50 | 182.70 | 0.00 | - | 2 | 2 | 61.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00910000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621P00910000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240816P00910000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 25.09 | 10.00 | 16.40 | 0.00 | - | 2 | 104 | 24.35% |
| ORLY241115P00910000 | 2024-01-04 3:42PM EDT | 2024-11-15 | 54.81 | 22.00 | 29.70 | 0.00 | - | 1 | 1 | 23.78% |
| ORLY241220P00910000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.