O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00900000 | 2024-01-23 12:48PM EDT | 2024-05-17 | 146.04 | 169.10 | 176.80 | 0.00 | - | 2 | 17 | 142.29% |
| ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 2024-06-21 | 209.84 | 111.50 | 120.90 | 0.00 | - | 2 | 100 | 36.95% |
| ORLY241220C00900000 | 2024-02-15 1:46PM EDT | 2024-12-20 | 216.20 | 262.00 | 268.90 | 0.00 | - | 1 | 1 | 69.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00900000 | 2024-03-08 4:50PM EDT | 2024-05-17 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 43.68% |
| ORLY240621P00900000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 2.15 | 1.05 | 6.60 | 0.00 | - | 1 | 11 | 26.93% |
| ORLY240816P00900000 | 2024-04-03 11:29AM EDT | 2024-08-16 | 4.37 | 6.00 | 13.40 | 0.00 | - | 1 | 13 | 23.88% |
| ORLY241115P00900000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 22.05 | 17.00 | 24.50 | 0.00 | - | 1 | 24 | 22.83% |
| ORLY241220P00900000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 17.10 | 19.70 | 26.90 | 0.00 | - | 2 | 8 | 22.02% |
© 2024 Yahoo. All rights reserved.