O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00890000 | 2023-10-26 9:49AM EDT | 2024-05-17 | 98.00 | 137.60 | 141.20 | 0.00 | - | - | 0 | 84.38% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 2024-06-21 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY241115C00890000 | 2024-01-18 3:16PM EDT | 2024-11-15 | 185.90 | 211.50 | 218.50 | 0.00 | - | 1 | 2 | 54.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00890000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621P00890000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY240816P00890000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220P00890000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.