O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00800000 | 2023-11-17 10:48AM EDT | 2024-05-17 | 206.33 | 176.50 | 182.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 2024-06-21 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 113.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00800000 | 2024-01-29 4:28PM EDT | 2024-05-17 | 3.20 | 0.00 | 4.70 | 0.00 | - | 1 | 43 | 64.98% |
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 2024-06-21 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 43.92% |
| ORLY240816P00800000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 29.34% |
| ORLY241115P00800000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 5.00 | 2.25 | 9.60 | 0.00 | - | 20 | 75 | 25.88% |
| ORLY241220P00800000 | 2024-04-30 1:30PM EDT | 2024-12-20 | 7.50 | 4.20 | 11.90 | 0.00 | - | 1 | 2 | 25.44% |
© 2024 Yahoo. All rights reserved.