O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01260000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 0.64 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 61.20% |
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 4.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 40.01% |
| ORLY240816C01260000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 15.00 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 28.85% |
| ORLY241115C01260000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 9.26 | 5.70 | 12.90 | -26.49 | -74.10% | 1 | 12 | 26.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.