O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01240000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 57.98% |
| ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 37.87% |
| ORLY240816C01240000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.20 | 0.05 | 6.90 | 0.00 | - | - | 1 | 28.53% |
| ORLY241115C01240000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 59.10 | 7.20 | 15.30 | 0.00 | - | 3 | 4 | 26.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240816P01240000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 119.20 | 143.00 | 150.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.