O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01220000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 3.73 | 0.10 | 4.60 | 0.00 | - | 10 | 13 | 54.64% |
| ORLY240621C01220000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 2.20 | 0.25 | 1.95 | 0.00 | - | 1 | 108 | 29.53% |
| ORLY240816C01220000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 24.55 | 0.45 | 7.30 | 0.00 | - | 2 | 18 | 27.33% |
| ORLY241115C01220000 | 2024-04-03 11:15AM EDT | 2024-11-15 | 68.36 | 9.90 | 17.20 | 0.00 | - | 1 | 1 | 25.98% |
| ORLY241220C01220000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 21.80 | 13.90 | 21.50 | 0.00 | - | 10 | 10 | 25.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01220000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 104.20 | 127.20 | 134.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P01220000 | 2024-03-11 9:36AM EDT | 2024-11-15 | 148.85 | 137.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.