O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01200000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621C01200000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ORLY240816C01200000 | 2024-04-12 11:01AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241115C01200000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241220C01200000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01200000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 191.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 2024-06-21 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 93.41% |
© 2024 Yahoo. All rights reserved.