O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01190000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.80% |
| ORLY240621C01190000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 3.28 | 0.00 | 4.80 | 0.00 | - | - | 7 | 31.90% |
| ORLY240816C01190000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 28.60 | 2.15 | 9.30 | 0.00 | - | 8 | 10 | 26.45% |
| ORLY241115C01190000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 81.00 | 15.10 | 22.10 | 0.00 | - | 1 | 3 | 26.12% |
| ORLY241220C01190000 | 2024-04-11 2:44PM EDT | 2024-12-20 | 57.50 | 19.80 | 26.70 | 0.00 | - | 9 | 4 | 25.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01190000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 177.39 | 180.00 | 189.00 | +3.19 | +1.83% | 151 | 20 | 53.78% |
| ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 180.00 | 189.00 | 0.00 | - | - | 0 | 21.37% |
© 2024 Yahoo. All rights reserved.