O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01180000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621C01180000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240816C01180000 | 2024-04-25 11:45AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ORLY241115C01180000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY241220C01180000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 83.13 | 22.20 | 28.90 | 0.00 | - | 8 | 7 | 26.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01180000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 164.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.