O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01170000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621C01170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORLY240816C01170000 | 2024-04-25 11:49AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ORLY241115C01170000 | 2024-04-04 9:56AM EDT | 2024-11-15 | 78.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220C01170000 | 2024-04-04 9:56AM EDT | 2024-12-20 | 86.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01170000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 157.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ORLY240816P01170000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.